Moltbook Town 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,455.97 | $ 30.61 | N/A |
| 2026-04-21 | $ 4,501.24 | $ 52.64 | $ 0.00000447 |
| 2026-04-20 | $ 4,214.81 | $ 1.82 | $ 0.00000451 |
| 2026-04-19 | $ 4,358.95 | $ 21.90 | $ 0.00000422 |
| 2026-04-18 | $ 4,433.07 | $ 547.59 | $ 0.00000436 |
| 2026-04-17 | $ 5,968.26 | $ 214.65 | $ 0.00000444 |
| 2026-04-16 | $ 5,682.80 | $ 834.53 | $ 0.00000597 |
| 2026-04-15 | $ 4,295.89 | $ 131.20 | $ 0.00000569 |
| 2026-04-14 | $ 4,335.90 | $ 191.50 | $ 0.00000430 |
| 2026-04-13 | $ 4,803.25 | $ 238.70 | $ 0.00000434 |
| 2026-04-12 | $ 4,808.73 | $ 68.52 | $ 0.00000481 |
| 2026-04-11 | $ 4,834.88 | $ 108.92 | $ 0.00000481 |
| 2026-04-10 | $ 4,968.10 | $ 159.89 | $ 0.00000484 |
| 2026-04-09 | $ 5,156.22 | $ 48.73 | $ 0.00000497 |
| 2026-04-08 | $ 5,178.59 | $ 22.42 | $ 0.00000516 |
| 2026-04-07 | $ 5,087.90 | $ 54.59 | $ 0.00000518 |
| 2026-04-06 | $ 5,214.02 | $ 113.08 | $ 0.00000505 |
| 2026-04-05 | $ 5,529.04 | $ 5.96 | $ 0.00000522 |
| 2026-04-04 | $ 5,499.40 | $ 26.87 | $ 0.00000553 |
| 2026-04-03 | $ 5,245.86 | $ 41.02 | $ 0.00000550 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
