Moltbook 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 712,494 | $ 1,123,780 | N/A |
| 2026-06-23 | $ 806,586 | $ 1,199,059 | $ 0.00000710 |
| 2026-06-22 | $ 855,890 | $ 1,114,813 | $ 0.00000814 |
| 2026-06-21 | $ 897,316 | $ 1,141,511 | $ 0.00000856 |
| 2026-06-20 | $ 878,190 | $ 1,138,622 | $ 0.00000897 |
| 2026-06-19 | $ 908,188 | $ 1,199,263 | $ 0.00000878 |
| 2026-06-18 | $ 956,852 | $ 1,152,888 | $ 0.00000907 |
| 2026-06-17 | $ 980,462 | $ 1,111,776 | $ 0.00000957 |
| 2026-06-16 | $ 1,014,316 | $ 1,216,315 | $ 0.00000983 |
| 2026-06-15 | $ 935,242 | $ 1,250,705 | $ 0.00001015 |
| 2026-06-14 | $ 945,595 | $ 1,221,928 | $ 0.00000935 |
| 2026-06-13 | $ 1,003,805 | $ 1,157,758 | $ 0.00000946 |
| 2026-06-12 | $ 962,323 | $ 1,113,818 | $ 0.00001004 |
| 2026-06-11 | $ 1,022,855 | $ 1,081,612 | $ 0.00000961 |
| 2026-06-10 | $ 1,041,388 | $ 1,059,344 | $ 0.00001022 |
| 2026-06-09 | $ 1,100,179 | $ 1,117,773 | $ 0.00001045 |
| 2026-06-08 | $ 1,092,397 | $ 1,231,006 | $ 0.00001100 |
| 2026-06-07 | $ 921,590 | $ 1,146,953 | $ 0.00001092 |
| 2026-06-06 | $ 1,038,825 | $ 1,067,565 | $ 0.00000922 |
| 2026-06-05 | $ 1,228,645 | $ 1,102,229 | $ 0.00001039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
