Molten 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 36,361 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 37,060 | $ 0.000000285228 |
| 2026-06-22 | $ 0.000000000000000000 | $ 34,019 | $ 0.000000294451 |
| 2026-06-21 | $ 0.000000000000000000 | $ 33,046 | $ 0.000000292637 |
| 2026-06-20 | $ 0.000000000000000000 | $ 11,793.43 | $ 0.000000307929 |
| 2026-06-19 | $ 0.000000000000000000 | $ 19,154.80 | $ 0.000000303003 |
| 2026-06-18 | $ 0.000000000000000000 | $ 36,875 | $ 0.000000300368 |
| 2026-06-17 | $ 0.000000000000000000 | $ 33,848 | $ 0.000000307396 |
| 2026-06-16 | $ 0.000000000000000000 | $ 37,416 | $ 0.000000316859 |
| 2026-06-15 | $ 0.000000000000000000 | $ 37,776 | $ 0.000000317194 |
| 2026-06-14 | $ 0.000000000000000000 | $ 38,147 | $ 0.000000307189 |
| 2026-06-13 | $ 0.000000000000000000 | $ 31,236 | $ 0.000000294678 |
| 2026-06-12 | $ 0.000000000000000000 | $ 42,388 | $ 0.000000306016 |
| 2026-06-11 | $ 0.000000000000000000 | $ 87,684 | $ 0.000000301076 |
| 2026-06-10 | $ 0.000000000000000000 | $ 54,986 | $ 0.000000333659 |
| 2026-06-09 | $ 0.000000000000000000 | $ 66,656 | $ 0.000000383759 |
| 2026-06-08 | $ 0.000000000000000000 | $ 65,013 | $ 0.000000380870 |
| 2026-06-07 | $ 0.000000000000000000 | $ 45,636 | $ 0.000000435810 |
| 2026-06-06 | $ 0.000000000000000000 | $ 36,332 | $ 0.000000515773 |
| 2026-06-05 | $ 0.000000000000000000 | $ 37,672 | $ 0.00000715 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
