Molten 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 674,525 | $ 680,962 | N/A |
| 2026-06-05 | $ 689,653 | $ 755,894 | $ 0.00000722 |
| 2026-06-04 | $ 644,993 | $ 648,914 | $ 0.00000727 |
| 2026-06-03 | $ 655,640 | $ 900,051 | $ 0.00000690 |
| 2026-06-02 | $ 809,437 | $ 1,186,281 | $ 0.00000701 |
| 2026-06-01 | $ 765,600 | $ 1,039,280 | $ 0.00000863 |
| 2026-05-31 | $ 743,949 | $ 1,054,339 | $ 0.00000819 |
| 2026-05-30 | $ 889,330 | $ 1,276,748 | $ 0.00000796 |
| 2026-05-29 | $ 1,010,875 | $ 1,449,607 | $ 0.00000951 |
| 2026-05-28 | $ 991,054 | $ 1,546,986 | $ 0.00001061 |
| 2026-05-27 | $ 982,119 | $ 1,500,368 | $ 0.00001060 |
| 2026-05-26 | $ 1,036,492 | $ 1,554,564 | $ 0.00001051 |
| 2026-05-25 | $ 1,237,341 | $ 1,974,776 | $ 0.00001109 |
| 2026-05-24 | $ 1,192,658 | $ 1,769,888 | $ 0.00001324 |
| 2026-05-23 | $ 1,118,580 | $ 1,829,312 | $ 0.00001276 |
| 2026-05-22 | $ 1,406,958 | $ 2,439,446 | $ 0.00001196 |
| 2026-05-21 | $ 953,154 | $ 1,329,748 | $ 0.00001505 |
| 2026-05-20 | $ 1,126,059 | $ 1,803,229 | $ 0.00001020 |
| 2026-05-19 | $ 1,321,847 | $ 2,132,658 | $ 0.00001195 |
| 2026-05-18 | $ 898,582 | $ 1,822,419 | $ 0.00001414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
