Molten 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 591,164 | $ 809,095 | N/A |
| 2026-04-20 | $ 581,094 | $ 800,337 | $ 0.00000632 |
| 2026-04-19 | $ 664,139 | $ 942,636 | $ 0.00000622 |
| 2026-04-18 | $ 604,739 | $ 737,278 | $ 0.00000710 |
| 2026-04-17 | $ 570,759 | $ 798,783 | $ 0.00000623 |
| 2026-04-16 | $ 622,292 | $ 821,699 | $ 0.00000611 |
| 2026-04-15 | $ 704,374 | $ 1,007,976 | $ 0.00000666 |
| 2026-04-14 | $ 817,733 | $ 1,195,561 | $ 0.00000752 |
| 2026-04-13 | $ 635,570 | $ 906,915 | $ 0.00000875 |
| 2026-04-12 | $ 655,750 | $ 931,701 | $ 0.00000680 |
| 2026-04-11 | $ 682,727 | $ 992,919 | $ 0.00000701 |
| 2026-04-10 | $ 549,171 | $ 790,877 | $ 0.00000730 |
| 2026-04-09 | $ 455,198 | $ 644,943 | $ 0.00000587 |
| 2026-04-08 | $ 454,896 | $ 642,910 | $ 0.00000489 |
| 2026-04-07 | $ 471,350 | $ 639,337 | $ 0.00000487 |
| 2026-04-06 | $ 529,716 | $ 790,879 | $ 0.00000504 |
| 2026-04-05 | $ 534,591 | $ 757,774 | $ 0.00000567 |
| 2026-04-04 | $ 443,046 | $ 616,745 | $ 0.00000572 |
| 2026-04-03 | $ 459,910 | $ 635,092 | $ 0.00000474 |
| 2026-04-02 | $ 496,338 | $ 498,826 | $ 0.00000492 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
