MoltID 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 230,981 | $ 8,551.24 | N/A |
| 2026-04-22 | $ 273,019 | $ 14,428.93 | $ 0.00024150 |
| 2026-04-21 | $ 333,115 | $ 7,092.36 | $ 0.00028615 |
| 2026-04-20 | $ 304,196 | $ 6,655.86 | $ 0.00034831 |
| 2026-04-19 | $ 351,838 | $ 29,104 | $ 0.00031804 |
| 2026-04-18 | $ 432,239 | $ 94,857 | $ 0.00036637 |
| 2026-04-17 | $ 327,912 | $ 14,184.00 | $ 0.00045187 |
| 2026-04-16 | $ 391,347 | $ 10,406.22 | $ 0.00034306 |
| 2026-04-15 | $ 401,672 | $ 10,852.62 | $ 0.00040922 |
| 2026-04-14 | $ 434,497 | $ 25,585 | $ 0.00041992 |
| 2026-04-13 | $ 440,285 | $ 3,054.46 | $ 0.00045429 |
| 2026-04-12 | $ 419,907 | $ 4,672.36 | $ 0.00046037 |
| 2026-04-11 | $ 431,642 | $ 12,470.91 | $ 0.00043906 |
| 2026-04-10 | $ 412,243 | $ 3,565.52 | $ 0.00045129 |
| 2026-04-09 | $ 407,621 | $ 4,624.12 | $ 0.00043101 |
| 2026-04-08 | $ 434,025 | $ 6,416.78 | $ 0.00042618 |
| 2026-04-07 | $ 422,433 | $ 5,554.06 | $ 0.00045374 |
| 2026-04-06 | $ 486,811 | $ 25,546 | $ 0.00044166 |
| 2026-04-05 | $ 417,343 | $ 13,392.10 | $ 0.00050897 |
| 2026-04-04 | $ 340,019 | $ 5,628.26 | $ 0.00043634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
