MOLTYCASH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 51,595 | $ 4,571.10 | N/A |
| 2026-06-24 | $ 55,993 | $ 315.33 | $ 0.000000591521 |
| 2026-06-23 | $ 59,171 | $ 3,106.87 | $ 0.000000642273 |
| 2026-06-22 | $ 57,567 | $ 657.40 | $ 0.000000678304 |
| 2026-06-21 | $ 56,621 | $ 3,445.35 | $ 0.000000659992 |
| 2026-06-20 | $ 65,044 | $ 1,572.54 | $ 0.000000649004 |
| 2026-06-19 | $ 71,563 | $ 2,190.19 | $ 0.000000745818 |
| 2026-06-18 | $ 72,840 | $ 6,621.94 | $ 0.000000820367 |
| 2026-06-17 | $ 72,650 | $ 6,719.50 | $ 0.000000835001 |
| 2026-06-16 | $ 68,697 | $ 1,228.05 | $ 0.000000832705 |
| 2026-06-15 | $ 67,205 | $ 243.23 | $ 0.000000788886 |
| 2026-06-14 | $ 63,409 | $ 1,731.27 | $ 0.000000771154 |
| 2026-06-13 | $ 71,742 | $ 8,566.48 | $ 0.000000726914 |
| 2026-06-12 | $ 79,329 | $ 22,530 | $ 0.000000822753 |
| 2026-06-11 | $ 81,285 | $ 22,652 | $ 0.000000907778 |
| 2026-06-10 | $ 56,405 | $ 1,817.07 | $ 0.000000932605 |
| 2026-06-09 | $ 56,846 | $ 6,379.75 | $ 0.000000647630 |
| 2026-06-08 | $ 63,693 | $ 24,755 | $ 0.000000650004 |
| 2026-06-07 | $ 58,224 | $ 3,806.07 | $ 0.000000701528 |
| 2026-06-06 | $ 53,694 | $ 1,052.84 | $ 0.000000659634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
