Momentum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 34,056,007 | $ 5,775,255 | N/A |
| 2026-09-23 | $ 35,255,698 | $ 4,616,981 | $ 0.166863 |
| 2026-09-22 | $ 34,003,849 | $ 4,595,022 | $ 0.172741 |
| 2026-09-21 | $ 34,040,412 | $ 7,489,390 | $ 0.166608 |
| 2026-09-20 | $ 32,621,683 | $ 5,960,069 | $ 0.166787 |
| 2026-09-19 | $ 32,460,111 | $ 9,480,890 | $ 0.159835 |
| 2026-09-18 | $ 29,578,828 | $ 16,037,817 | $ 0.159044 |
| 2026-09-17 | $ 26,058,223 | $ 7,934,297 | $ 0.144926 |
| 2026-09-16 | $ 27,664,891 | $ 7,416,685 | $ 0.127677 |
| 2026-09-15 | $ 31,452,423 | $ 2,678,296 | $ 0.135549 |
| 2026-09-14 | $ 31,139,338 | $ 3,277,627 | $ 0.154106 |
| 2026-09-13 | $ 31,554,265 | $ 2,672,379 | $ 0.152572 |
| 2026-09-12 | $ 31,286,583 | $ 3,499,226 | $ 0.154605 |
| 2026-09-11 | $ 30,831,913 | $ 3,707,709 | $ 0.153294 |
| 2026-09-10 | $ 33,419,298 | $ 3,876,111 | $ 0.151066 |
| 2026-09-09 | $ 34,198,043 | $ 4,459,762 | $ 0.163743 |
| 2026-09-08 | $ 34,317,218 | $ 4,953,909 | $ 0.167559 |
| 2026-09-07 | $ 34,336,521 | $ 4,286,195 | $ 0.168143 |
| 2026-09-06 | $ 33,896,499 | $ 4,386,757 | $ 0.168238 |
| 2026-09-05 | $ 33,598,348 | $ 7,628,764 | $ 0.166082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
