Momo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 387,124 | $ 120,373 | N/A |
| 2026-06-06 | $ 397,958 | $ 139,387 | $ 0.00038922 |
| 2026-06-05 | $ 408,210 | $ 211,710 | $ 0.00040011 |
| 2026-06-04 | $ 411,739 | $ 151,391 | $ 0.00041050 |
| 2026-06-03 | $ 423,927 | $ 212,079 | $ 0.00041397 |
| 2026-06-02 | $ 481,332 | $ 159,160 | $ 0.00042617 |
| 2026-06-01 | $ 505,360 | $ 225,462 | $ 0.00048393 |
| 2026-05-31 | $ 505,955 | $ 230,617 | $ 0.00050810 |
| 2026-05-30 | $ 509,580 | $ 352,694 | $ 0.00050892 |
| 2026-05-29 | $ 547,532 | $ 324,839 | $ 0.00051234 |
| 2026-05-28 | $ 628,615 | $ 248,037 | $ 0.00055048 |
| 2026-05-27 | $ 633,376 | $ 438,087 | $ 0.00063201 |
| 2026-05-26 | $ 650,415 | $ 378,721 | $ 0.00063912 |
| 2026-05-25 | $ 723,142 | $ 623,965 | $ 0.00065254 |
| 2026-05-24 | $ 695,772 | $ 497,757 | $ 0.00071778 |
| 2026-05-23 | $ 730,771 | $ 1,483,390 | $ 0.00069952 |
| 2026-05-22 | $ 953,669 | $ 292,851 | $ 0.00073475 |
| 2026-05-21 | $ 926,834 | $ 444,047 | $ 0.00095917 |
| 2026-05-20 | $ 932,515 | $ 286,527 | $ 0.00093213 |
| 2026-05-19 | $ 945,730 | $ 303,484 | $ 0.00093729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
