モモちゃん (Momo-chan) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,093.03 | $ 1,484.38 | N/A |
| 2026-04-22 | $ 16,878.00 | $ 4,033.96 | $ 0.00001610 |
| 2026-04-21 | $ 18,777.75 | $ 1,332.69 | $ 0.00001688 |
| 2026-04-20 | $ 16,167.04 | $ 2,637.33 | $ 0.00001878 |
| 2026-04-19 | $ 22,134 | $ 2,542.96 | $ 0.00001617 |
| 2026-04-18 | $ 26,171 | $ 3,814.65 | $ 0.00002214 |
| 2026-04-17 | $ 35,758 | $ 3,489.06 | $ 0.00002618 |
| 2026-04-16 | $ 26,590 | $ 5,084.36 | $ 0.00003576 |
| 2026-04-15 | $ 23,106 | $ 8,362.42 | $ 0.00002660 |
| 2026-04-14 | $ 28,556 | $ 13,406.32 | $ 0.00002311 |
| 2026-04-13 | $ 25,206 | $ 4,838.82 | $ 0.00002857 |
| 2026-04-12 | $ 32,515 | $ 3,920.04 | $ 0.00002521 |
| 2026-04-11 | $ 34,815 | $ 12,629.82 | $ 0.00003253 |
| 2026-04-10 | $ 36,449 | $ 5,383.41 | $ 0.00003483 |
| 2026-04-09 | $ 33,371 | $ 7,942.51 | $ 0.00003626 |
| 2026-04-08 | $ 47,617 | $ 23,679 | $ 0.00003338 |
| 2026-04-07 | $ 38,612 | $ 13,548.39 | $ 0.00004497 |
| 2026-04-06 | $ 48,325 | $ 9,686.37 | $ 0.00003862 |
| 2026-04-05 | $ 49,143 | $ 15,551.51 | $ 0.00004834 |
| 2026-04-04 | $ 60,005 | $ 55,836 | $ 0.00004916 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
