モモちゃん (Momo-chan) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,423.26 | $ 184.61 | N/A |
| 2026-06-07 | $ 6,574.87 | $ 34.46 | $ 0.00000632 |
| 2026-06-06 | $ 6,874.23 | $ 170.90 | $ 0.00000658 |
| 2026-06-05 | $ 7,227.88 | $ 8.14 | $ 0.00000688 |
| 2026-06-04 | $ 7,999.47 | $ 39.83 | $ 0.00000720 |
| 2026-06-03 | $ 7,844.27 | $ 76.63 | $ 0.00000797 |
| 2026-06-02 | $ 8,831.12 | $ 219.25 | $ 0.00000786 |
| 2026-06-01 | $ 9,035.51 | $ 45.90 | $ 0.00000883 |
| 2026-05-31 | $ 8,955.91 | $ 99.23 | $ 0.00000904 |
| 2026-05-30 | $ 9,134.01 | $ 269.79 | $ 0.00000896 |
| 2026-05-29 | $ 9,732.96 | $ 393.33 | $ 0.00000914 |
| 2026-05-28 | $ 8,215.92 | $ 1,275.48 | $ 0.00000974 |
| 2026-05-27 | $ 8,546.60 | $ 25.76 | $ 0.00000822 |
| 2026-05-26 | $ 8,587.95 | $ 125.22 | $ 0.00000855 |
| 2026-05-25 | $ 8,196.02 | $ 41.44 | $ 0.00000854 |
| 2026-05-24 | $ 8,348.96 | $ 1.15 | $ 0.00000820 |
| 2026-05-23 | $ 8,267.65 | $ 380.92 | $ 0.00000835 |
| 2026-05-22 | $ 9,384.45 | $ 635.40 | $ 0.00000821 |
| 2026-05-21 | $ 9,671.28 | $ 499.12 | $ 0.00000939 |
| 2026-05-20 | $ 9,114.74 | $ 254.68 | $ 0.00000967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
