momo the cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 68,076 | $ 5.08 | N/A |
| 2026-06-07 | $ 65,324 | $ 940.27 | $ 0.00007001 |
| 2026-06-06 | $ 83,088 | $ 19.87 | $ 0.00006718 |
| 2026-06-05 | $ 85,093 | $ 21.25 | $ 0.00008544 |
| 2026-06-04 | $ 89,378 | $ 5.38 | $ 0.00008813 |
| 2026-06-03 | $ 91,985 | $ 177.05 | $ 0.00009191 |
| 2026-06-02 | $ 99,583 | $ 48.73 | $ 0.00009459 |
| 2026-06-01 | $ 99,420 | $ 241.73 | $ 0.00010241 |
| 2026-05-31 | $ 96,622 | $ 9.94 | $ 0.00010223 |
| 2026-05-30 | $ 97,006 | $ 10.11 | $ 0.00009936 |
| 2026-05-29 | $ 96,563 | $ 18.72 | $ 0.00009975 |
| 2026-05-28 | $ 97,637 | $ 19.84 | $ 0.00009930 |
| 2026-05-27 | $ 99,641 | $ 306.30 | $ 0.00010040 |
| 2026-05-26 | $ 105,132 | $ 419.49 | $ 0.00010247 |
| 2026-05-25 | $ 108,339 | $ 722.77 | $ 0.00010812 |
| 2026-05-24 | $ 119,747 | $ 273.74 | $ 0.00011141 |
| 2026-05-23 | $ 122,004 | $ 132.62 | $ 0.00012315 |
| 2026-05-22 | $ 127,626 | $ 14.10 | $ 0.00012546 |
| 2026-05-21 | $ 127,382 | $ 33.80 | $ 0.00013048 |
| 2026-05-20 | $ 125,146 | $ 1,055.77 | $ 0.00013099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
