MomoAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 48,097 | $ 1,594.95 | N/A |
| 2026-04-22 | $ 48,482 | $ 6,363.38 | $ 0.00009729 |
| 2026-04-21 | $ 38,651 | $ 4,260.75 | $ 0.00009729 |
| 2026-04-20 | $ 26,587 | $ 2,440.24 | $ 0.00007756 |
| 2026-04-19 | $ 27,503 | $ 3,142.88 | $ 0.00005335 |
| 2026-04-18 | $ 27,116 | $ 7,935.91 | $ 0.00005519 |
| 2026-04-17 | $ 24,308 | $ 11,845.23 | $ 0.00005441 |
| 2026-04-16 | $ 28,749 | $ 15,047.28 | $ 0.00004868 |
| 2026-04-15 | $ 16,021.73 | $ 10,872.45 | $ 0.00005725 |
| 2026-04-14 | $ 14,290.99 | $ 14,410.73 | $ 0.00003215 |
| 2026-04-13 | $ 11,607.16 | $ 10,179.46 | $ 0.00002862 |
| 2026-04-12 | $ 11,524.50 | $ 19,590.02 | $ 0.00002329 |
| 2026-04-11 | $ 9,550.47 | $ 11,474.24 | $ 0.00002307 |
| 2026-04-10 | $ 9,169.14 | $ 10,381.12 | $ 0.00001916 |
| 2026-04-09 | $ 8,984.61 | $ 10,768.08 | $ 0.00001840 |
| 2026-04-08 | $ 9,720.85 | $ 10,475.74 | $ 0.00001812 |
| 2026-04-07 | $ 8,839.80 | $ 10,149.03 | $ 0.00001920 |
| 2026-04-06 | $ 9,325.16 | $ 10,231.84 | $ 0.00001777 |
| 2026-04-05 | $ 9,482.18 | $ 9,046.39 | $ 0.00001871 |
| 2026-04-04 | $ 9,596.79 | $ 10,284.62 | $ 0.00001903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
