Momofun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 138,202 | $ 283,210 | N/A |
| 2026-04-25 | $ 102,202 | $ 211,705 | $ 0.00001772 |
| 2026-04-24 | $ 136,057 | $ 197,050 | $ 0.00001313 |
| 2026-04-23 | $ 124,672 | $ 50,824 | $ 0.00001744 |
| 2026-04-22 | $ 112,026 | $ 44,980 | $ 0.00001598 |
| 2026-04-21 | $ 107,828 | $ 35,606 | $ 0.00001436 |
| 2026-04-20 | $ 107,969 | $ 221,112 | $ 0.00001382 |
| 2026-04-19 | $ 194,245 | $ 469,974 | $ 0.00001384 |
| 2026-04-18 | $ 79,211 | $ 19,765.08 | $ 0.00002157 |
| 2026-04-17 | $ 82,407 | $ 24,795 | $ 0.00001016 |
| 2026-04-16 | $ 80,524 | $ 16,404.11 | $ 0.00001057 |
| 2026-04-15 | $ 84,752 | $ 33,130 | $ 0.00001032 |
| 2026-04-14 | $ 87,113 | $ 44,443 | $ 0.00001087 |
| 2026-04-13 | $ 97,884 | $ 80,103 | $ 0.00001115 |
| 2026-04-12 | $ 74,436 | $ 18,630.04 | $ 0.00001329 |
| 2026-04-11 | $ 79,797 | $ 38,720 | $ 0.00000954 |
| 2026-04-10 | $ 80,458 | $ 51,799 | $ 0.00001023 |
| 2026-04-09 | $ 85,149 | $ 199,957 | $ 0.00001032 |
| 2026-04-08 | $ 78,271 | $ 80,446 | $ 0.00001096 |
| 2026-04-07 | $ 68,288 | $ 4,904.76 | $ 0.00001003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
