Momus ai 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 30,518 | $ 392.90 | N/A |
| 2026-06-25 | $ 31,638 | $ 1,026.67 | $ 0.00003815 |
| 2026-06-24 | $ 36,462 | $ 1,564.23 | $ 0.00003954 |
| 2026-06-23 | $ 39,833 | $ 2,808.39 | $ 0.00004567 |
| 2026-06-22 | $ 37,588 | $ 1,106.61 | $ 0.00004979 |
| 2026-06-21 | $ 34,707 | $ 2,041.50 | $ 0.00004698 |
| 2026-06-20 | $ 38,288 | $ 3,457.72 | $ 0.00004337 |
| 2026-06-19 | $ 31,064 | $ 713.96 | $ 0.00004786 |
| 2026-06-18 | $ 34,368 | $ 952.20 | $ 0.00003883 |
| 2026-06-17 | $ 36,296 | $ 2,886.02 | $ 0.00004291 |
| 2026-06-16 | $ 49,369 | $ 5,221.33 | $ 0.00004537 |
| 2026-06-15 | $ 46,152 | $ 350.96 | $ 0.00006171 |
| 2026-06-14 | $ 45,816 | $ 6,104.81 | $ 0.00005793 |
| 2026-06-13 | $ 57,536 | $ 6,471.88 | $ 0.00005728 |
| 2026-06-12 | $ 82,753 | $ 6,142.48 | $ 0.00007192 |
| 2026-06-11 | $ 67,557 | $ 3,910.77 | $ 0.00010344 |
| 2026-06-10 | $ 59,939 | $ 8,624.71 | $ 0.00008445 |
| 2026-06-09 | $ 86,426 | $ 12,068.99 | $ 0.00007489 |
| 2026-06-08 | $ 69,303 | $ 4,606.51 | $ 0.00010803 |
| 2026-06-07 | $ 56,844 | $ 3,543.72 | $ 0.00008687 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
