MON Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,552,760 | $ 97,389 | N/A |
| 2026-04-18 | $ 1,452,453 | $ 85,049 | $ 0.00242110 |
| 2026-04-17 | $ 1,599,476 | $ 80,076 | $ 0.00226466 |
| 2026-04-16 | $ 1,716,708 | $ 65,650 | $ 0.00249451 |
| 2026-04-15 | $ 1,717,697 | $ 65,996 | $ 0.00267674 |
| 2026-04-14 | $ 1,726,619 | $ 76,807 | $ 0.00267828 |
| 2026-04-13 | $ 1,713,957 | $ 165,950 | $ 0.00269219 |
| 2026-04-12 | $ 1,702,433 | $ 69,945 | $ 0.00267107 |
| 2026-04-11 | $ 1,695,417 | $ 70,539 | $ 0.00265682 |
| 2026-04-10 | $ 1,729,960 | $ 74,358 | $ 0.00264354 |
| 2026-04-09 | $ 1,770,433 | $ 92,362 | $ 0.00269736 |
| 2026-04-08 | $ 1,869,931 | $ 112,086 | $ 0.00276110 |
| 2026-04-07 | $ 1,887,348 | $ 150,295 | $ 0.00292244 |
| 2026-04-06 | $ 2,011,263 | $ 122,707 | $ 0.00294280 |
| 2026-04-05 | $ 2,045,290 | $ 105,062 | $ 0.00313642 |
| 2026-04-04 | $ 2,048,559 | $ 111,713 | $ 0.00318906 |
| 2026-04-03 | $ 2,044,232 | $ 112,809 | $ 0.00318973 |
| 2026-04-02 | $ 2,075,080 | $ 115,127 | $ 0.00318737 |
| 2026-04-01 | $ 2,074,028 | $ 100,949 | $ 0.00323503 |
| 2026-03-31 | $ 2,073,301 | $ 97,574 | $ 0.00323420 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
