Mona Arcane 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,870.95 | $ 2.34 | N/A |
| 2026-04-19 | $ 18,750.06 | $ 1.91 | $ 0.00001888 |
| 2026-04-18 | $ 18,747.25 | $ 1.91 | $ 0.00001876 |
| 2026-04-17 | $ 18,534.31 | $ 2.03 | $ 0.00001875 |
| 2026-04-16 | $ 18,523.46 | $ 2.02 | $ 0.00001859 |
| 2026-04-15 | $ 18,613.67 | $ 1.23 | $ 0.00001853 |
| 2026-04-14 | $ 18,852.56 | $ 20.94 | $ 0.00001870 |
| 2026-04-13 | $ 18,680.14 | $ 5.07 | $ 0.00001881 |
| 2026-04-12 | $ 18,607.31 | $ 5.08 | $ 0.00001869 |
| 2026-04-11 | $ 18,602.94 | $ 1.27 | $ 0.00001872 |
| 2026-04-10 | $ 18,336.65 | $ 2.11 | $ 0.00001861 |
| 2026-04-09 | $ 18,177.33 | $ 178.21 | $ 0.00001835 |
| 2026-04-08 | $ 17,837.91 | $ 1.29 | $ 0.00001819 |
| 2026-04-07 | $ 18,341.16 | $ 1.41 | $ 0.00001785 |
| 2026-04-06 | $ 17,883.63 | $ 5.02 | $ 0.00001835 |
| 2026-04-05 | $ 18,297.62 | $ 23.78 | $ 0.00001789 |
| 2026-04-04 | $ 18,220.28 | $ 16.22 | $ 0.00001830 |
| 2026-04-03 | $ 18,220.28 | $ 16.22 | $ 0.00001822 |
| 2026-04-02 | $ 18,924.30 | $ 1.24 | $ 0.00001822 |
| 2026-04-01 | $ 18,918.21 | $ 2.48 | $ 0.00001893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
