Mona 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,701.02 | $ 14.28 | N/A |
| 2026-04-19 | $ 11,701.02 | $ 14.28 | $ 0.00136584 |
| 2026-04-18 | $ 12,038.31 | $ 29.92 | $ 0.00136584 |
| 2026-04-17 | $ 12,098.34 | $ 30.07 | $ 0.00140522 |
| 2026-04-16 | $ 11,393.58 | $ 1.36 | $ 0.00141222 |
| 2026-04-15 | $ 11,393.58 | $ 1.36 | $ 0.00132996 |
| 2026-04-14 | $ 11,760.80 | $ 2.60 | $ 0.00132996 |
| 2026-04-13 | $ 11,267.12 | $ 19.54 | $ 0.00137064 |
| 2026-04-12 | $ 11,584.29 | $ 19.96 | $ 0.00131520 |
| 2026-04-11 | $ 11,525.75 | $ 20.23 | $ 0.00134528 |
| 2026-04-10 | $ 11,474.28 | $ 20.14 | $ 0.00134539 |
| 2026-04-07 | $ 10,856.42 | $ 1.099 | $ 0.00133938 |
| 2026-04-06 | $ 10,856.42 | $ 1.099 | $ 0.00126726 |
| 2026-04-05 | $ 11,025.76 | $ 4.93 | $ 0.00126726 |
| 2026-04-04 | $ 10,993.37 | $ 2.18 | $ 0.00128702 |
| 2026-04-03 | $ 10,993.37 | $ 2.18 | $ 0.00127763 |
| 2026-04-01 | $ 11,313.94 | $ 36.65 | $ 0.00127763 |
| 2026-03-31 | $ 11,195.69 | $ 36.32 | $ 0.00132066 |
| 2026-03-30 | $ 10,930.97 | $ 34.76 | $ 0.00130686 |
| 2026-03-29 | $ 11,182.40 | $ 13.07 | $ 0.00127596 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
