MONA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,562.61 | $ 17.94 | N/A |
| 2026-06-07 | $ 6,347.96 | $ 20.89 | $ 0.00000675 |
| 2026-06-06 | $ 6,625.81 | $ 1.96 | $ 0.00000650 |
| 2026-06-05 | $ 7,077.74 | $ 6.51 | $ 0.00000681 |
| 2026-06-04 | $ 7,446.71 | $ 8.36 | $ 0.00000728 |
| 2026-06-03 | $ 7,827.26 | $ 5,258.94 | $ 0.00000766 |
| 2026-06-02 | $ 8,662.90 | $ 2,714.32 | $ 0.00000811 |
| 2026-06-01 | $ 8,933.82 | $ 64.61 | $ 0.00000889 |
| 2026-05-31 | $ 8,690.20 | $ 3,989.31 | $ 0.00000919 |
| 2026-05-30 | $ 8,634.40 | $ 3,680.90 | $ 0.00000895 |
| 2026-05-29 | $ 8,643.24 | $ 3,388.79 | $ 0.00000888 |
| 2026-05-28 | $ 8,661.89 | $ 3,204.52 | $ 0.00000889 |
| 2026-05-27 | $ 8,825.28 | $ 4,585.58 | $ 0.00000894 |
| 2026-05-26 | $ 9,316.56 | $ 3,791.40 | $ 0.00000907 |
| 2026-05-25 | $ 9,401.72 | $ 4,505.38 | $ 0.00000957 |
| 2026-05-24 | $ 9,440.19 | $ 3,603.47 | $ 0.00000967 |
| 2026-05-23 | $ 9,362.22 | $ 4,960.90 | $ 0.00000971 |
| 2026-05-22 | $ 9,579.12 | $ 2,578.69 | $ 0.00000963 |
| 2026-05-21 | $ 9,442.68 | $ 4,421.35 | $ 0.00000985 |
| 2026-05-20 | $ 9,266.93 | $ 7,201.19 | $ 0.00000971 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
