Monad 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 283,728,923 | $ 50,525,581 | N/A |
| 2026-09-23 | $ 322,872,441 | $ 68,848,969 | $ 0.02399365 |
| 2026-09-22 | $ 303,043,600 | $ 89,863,888 | $ 0.02730384 |
| 2026-09-21 | $ 295,353,262 | $ 33,586,003 | $ 0.02562701 |
| 2026-09-20 | $ 293,379,383 | $ 41,629,063 | $ 0.02497667 |
| 2026-09-19 | $ 291,848,937 | $ 57,543,912 | $ 0.02480975 |
| 2026-09-18 | $ 275,007,220 | $ 48,351,211 | $ 0.02468033 |
| 2026-09-17 | $ 261,726,614 | $ 54,368,224 | $ 0.02325610 |
| 2026-09-16 | $ 256,394,524 | $ 55,806,342 | $ 0.02213302 |
| 2026-09-15 | $ 270,745,196 | $ 59,412,119 | $ 0.02168211 |
| 2026-09-14 | $ 268,222,998 | $ 21,867,477 | $ 0.02289568 |
| 2026-09-13 | $ 273,642,945 | $ 19,418,137 | $ 0.02268239 |
| 2026-09-12 | $ 275,736,713 | $ 45,933,313 | $ 0.02314073 |
| 2026-09-11 | $ 271,173,754 | $ 49,914,172 | $ 0.02331779 |
| 2026-09-10 | $ 295,385,333 | $ 54,740,281 | $ 0.02293192 |
| 2026-09-09 | $ 303,134,653 | $ 90,097,067 | $ 0.02497938 |
| 2026-09-08 | $ 319,409,564 | $ 208,393,773 | $ 0.02563471 |
| 2026-09-07 | $ 320,453,851 | $ 65,953,392 | $ 0.02701100 |
| 2026-09-06 | $ 294,969,959 | $ 52,392,363 | $ 0.02709931 |
| 2026-09-05 | $ 295,765,502 | $ 37,891,545 | $ 0.02494426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
