Monat Money 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 0.000000000000000000 | $ 68.45 | N/A |
| 2026-10-28 | $ 0.000000000000000000 | $ 34.45 | $ 0.00000443 |
| 2026-10-27 | $ 0.000000000000000000 | $ 42.45 | $ 0.00000374 |
| 2026-10-26 | $ 0.000000000000000000 | $ 87.91 | $ 0.00000386 |
| 2026-10-25 | $ 0.000000000000000000 | $ 67.45 | $ 0.00000398 |
| 2026-10-24 | $ 0.000000000000000000 | $ 40.55 | $ 0.00000402 |
| 2026-10-23 | $ 0.000000000000000000 | $ 415.71 | $ 0.00000420 |
| 2026-10-22 | $ 0.000000000000000000 | $ 162.59 | $ 0.00000826 |
| 2026-10-21 | $ 0.000000000000000000 | $ 501.54 | $ 0.00000464 |
| 2026-10-20 | $ 0.000000000000000000 | $ 249.12 | $ 0.00000469 |
| 2026-10-19 | $ 0.000000000000000000 | $ 178.91 | $ 0.00000390 |
| 2026-10-18 | $ 0.000000000000000000 | $ 276.66 | $ 0.00000370 |
| 2026-10-17 | $ 0.000000000000000000 | $ 183.09 | $ 0.00000529 |
| 2026-10-16 | $ 0.000000000000000000 | $ 203.32 | $ 0.00000463 |
| 2026-10-15 | $ 0.000000000000000000 | $ 975.97 | $ 0.00000447 |
| 2026-10-14 | $ 0.000000000000000000 | $ 78.86 | $ 0.00000437 |
| 2026-10-13 | $ 0.000000000000000000 | $ 19.57 | $ 0.00000568 |
| 2026-10-12 | $ 0.000000000000000000 | $ 25.60 | $ 0.00000567 |
| 2026-10-11 | $ 0.000000000000000000 | $ 21.07 | $ 0.00000615 |
| 2026-10-10 | $ 0.000000000000000000 | $ 545.81 | $ 0.00000594 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
