Monavale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 497,327 | $ 338.39 | N/A |
| 2026-04-19 | $ 522,549 | $ 10.84 | $ 47.57 |
| 2026-04-18 | $ 521,927 | $ 190.80 | $ 49.98 |
| 2026-04-17 | $ 512,646 | $ 567.78 | $ 49.92 |
| 2026-04-16 | $ 518,878 | $ 1,820.22 | $ 49.02 |
| 2026-04-15 | $ 545,266 | $ 84.27 | $ 49.62 |
| 2026-04-14 | $ 548,952 | $ 439.74 | $ 52.14 |
| 2026-04-13 | $ 518,557 | $ 324.10 | $ 52.50 |
| 2026-04-12 | $ 533,323 | $ 442.31 | $ 49.58 |
| 2026-04-11 | $ 519,558 | $ 106.83 | $ 51.01 |
| 2026-04-10 | $ 504,424 | $ 15.64 | $ 49.69 |
| 2026-04-09 | $ 504,170 | $ 118.94 | $ 48.24 |
| 2026-04-08 | $ 500,446 | $ 195.38 | $ 48.22 |
| 2026-04-07 | $ 479,300 | $ 359.19 | $ 47.86 |
| 2026-04-06 | $ 472,728 | $ 37.79 | $ 45.84 |
| 2026-04-05 | $ 470,461 | $ 81.50 | $ 45.21 |
| 2026-04-04 | $ 459,365 | $ 6.02 | $ 44.99 |
| 2026-04-03 | $ 461,918 | $ 187.41 | $ 43.93 |
| 2026-04-02 | $ 480,937 | $ 11.29 | $ 44.18 |
| 2026-04-01 | $ 478,201 | $ 249.36 | $ 45.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
