MonbaseCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,588,001 | $ 52,028 | N/A |
| 2026-04-20 | $ 10,708,458 | $ 52,152 | $ 0.055818 |
| 2026-04-19 | $ 11,413,552 | $ 58,590 | $ 0.056453 |
| 2026-04-18 | $ 11,344,008 | $ 54,394 | $ 0.060170 |
| 2026-04-17 | $ 11,792,567 | $ 58,041 | $ 0.059803 |
| 2026-04-16 | $ 11,096,706 | $ 68,691 | $ 0.062168 |
| 2026-04-15 | $ 10,278,601 | $ 60,868 | $ 0.058499 |
| 2026-04-14 | $ 10,020,140 | $ 53,228 | $ 0.054227 |
| 2026-04-13 | $ 9,930,929 | $ 48,148 | $ 0.052853 |
| 2026-04-12 | $ 9,725,332 | $ 51,855 | $ 0.052354 |
| 2026-04-11 | $ 9,881,364 | $ 53,842 | $ 0.051270 |
| 2026-04-10 | $ 9,548,629 | $ 56,294 | $ 0.052092 |
| 2026-04-09 | $ 9,444,235 | $ 48,926 | $ 0.050338 |
| 2026-04-08 | $ 9,820,320 | $ 50,427 | $ 0.04978795 |
| 2026-04-07 | $ 9,728,380 | $ 48,741 | $ 0.051771 |
| 2026-04-06 | $ 9,926,339 | $ 52,634 | $ 0.051286 |
| 2026-04-05 | $ 9,130,454 | $ 52,419 | $ 0.052389 |
| 2026-04-04 | $ 8,889,775 | $ 51,359 | $ 0.04813376 |
| 2026-04-03 | $ 8,645,242 | $ 45,103 | $ 0.04687430 |
| 2026-04-02 | $ 8,865,052 | $ 55,333 | $ 0.04557583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
