MonbaseCoin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 4,902,501 | $ 37,886 | N/A |
| 2026-10-28 | $ 5,626,802 | $ 43,922 | $ 0.02584492 |
| 2026-10-27 | $ 4,631,442 | $ 40,076 | $ 0.02966327 |
| 2026-10-26 | $ 4,464,407 | $ 38,703 | $ 0.02441595 |
| 2026-10-25 | $ 4,455,436 | $ 40,015 | $ 0.02353538 |
| 2026-10-24 | $ 4,411,709 | $ 39,176 | $ 0.02348809 |
| 2026-10-23 | $ 4,397,890 | $ 39,746 | $ 0.02325757 |
| 2026-10-22 | $ 4,386,753 | $ 37,871 | $ 0.02318471 |
| 2026-10-21 | $ 4,414,563 | $ 40,208 | $ 0.02312600 |
| 2026-10-20 | $ 4,327,304 | $ 36,441 | $ 0.02327261 |
| 2026-10-19 | $ 4,336,613 | $ 40,023 | $ 0.02281260 |
| 2026-10-18 | $ 4,252,949 | $ 40,230 | $ 0.02286168 |
| 2026-10-17 | $ 4,225,963 | $ 39,565 | $ 0.02242062 |
| 2026-10-16 | $ 4,317,041 | $ 39,581 | $ 0.02227835 |
| 2026-10-15 | $ 4,222,486 | $ 37,918 | $ 0.02275850 |
| 2026-10-14 | $ 4,252,085 | $ 40,270 | $ 0.02226003 |
| 2026-10-13 | $ 4,186,296 | $ 37,655 | $ 0.02241607 |
| 2026-10-12 | $ 4,510,632 | $ 39,545 | $ 0.02206924 |
| 2026-10-11 | $ 4,336,533 | $ 40,139 | $ 0.02377907 |
| 2026-10-10 | $ 4,128,062 | $ 35,790 | $ 0.02286126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
