Monerium EUR emoney 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 29,910,452 | $ 410,954 | N/A |
| 2026-06-25 | $ 29,769,175 | $ 266,987 | $ 1.14 |
| 2026-06-24 | $ 30,400,959 | $ 244,999 | $ 1.14 |
| 2026-06-23 | $ 29,422,089 | $ 700,533 | $ 1.14 |
| 2026-06-22 | $ 28,927,041 | $ 198,802 | $ 1.14 |
| 2026-06-21 | $ 29,124,484 | $ 166,792 | $ 1.14 |
| 2026-06-20 | $ 28,724,540 | $ 501,107 | $ 1.15 |
| 2026-06-19 | $ 29,047,802 | $ 475,316 | $ 1.15 |
| 2026-06-18 | $ 28,646,031 | $ 531,288 | $ 1.14 |
| 2026-06-17 | $ 28,899,990 | $ 281,647 | $ 1.14 |
| 2026-06-16 | $ 30,002,526 | $ 274,165 | $ 1.16 |
| 2026-06-15 | $ 30,709,525 | $ 189,024 | $ 1.16 |
| 2026-06-14 | $ 30,943,290 | $ 61,429 | $ 1.16 |
| 2026-06-13 | $ 30,877,524 | $ 590,034 | $ 1.16 |
| 2026-06-12 | $ 29,881,547 | $ 596,553 | $ 1.16 |
| 2026-06-11 | $ 30,134,222 | $ 321,114 | $ 1.15 |
| 2026-06-10 | $ 30,070,161 | $ 453,159 | $ 1.15 |
| 2026-06-09 | $ 28,926,077 | $ 328,731 | $ 1.15 |
| 2026-06-08 | $ 27,886,034 | $ 300,015 | $ 1.15 |
| 2026-06-07 | $ 27,693,288 | $ 134,364 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
