Monerium EUR emoney 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 34,530,980 | $ 116,638 | N/A |
| 2026-04-22 | $ 34,910,283 | $ 61,044 | $ 1.17 |
| 2026-04-21 | $ 34,597,847 | $ 211,119 | $ 1.17 |
| 2026-04-20 | $ 34,589,030 | $ 74,922 | $ 1.18 |
| 2026-04-19 | $ 34,402,905 | $ 39,061 | $ 1.17 |
| 2026-04-18 | $ 34,299,178 | $ 118,188 | $ 1.18 |
| 2026-04-17 | $ 34,469,329 | $ 45,864 | $ 1.18 |
| 2026-04-16 | $ 34,520,233 | $ 159,328 | $ 1.18 |
| 2026-04-15 | $ 35,141,627 | $ 64,236 | $ 1.18 |
| 2026-04-14 | $ 33,357,742 | $ 53,296 | $ 1.18 |
| 2026-04-13 | $ 33,919,653 | $ 168,819 | $ 1.18 |
| 2026-04-12 | $ 33,896,845 | $ 35,728 | $ 1.17 |
| 2026-04-11 | $ 33,651,314 | $ 177,222 | $ 1.17 |
| 2026-04-10 | $ 31,812,760 | $ 371,798 | $ 1.17 |
| 2026-04-09 | $ 31,159,522 | $ 60,036 | $ 1.17 |
| 2026-04-08 | $ 32,455,154 | $ 195,050 | $ 1.16 |
| 2026-04-07 | $ 31,966,490 | $ 117,814 | $ 1.17 |
| 2026-04-06 | $ 31,518,304 | $ 73,928 | $ 1.15 |
| 2026-04-05 | $ 31,383,076 | $ 61,819 | $ 1.15 |
| 2026-04-04 | $ 30,958,550 | $ 91,036 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
