Money God One 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 23,936 | $ 82,807 | N/A |
| 2026-04-22 | $ 23,880 | $ 79,362 | $ 0.00002398 |
| 2026-04-21 | $ 23,727 | $ 77,749 | $ 0.00002393 |
| 2026-04-20 | $ 18,564.04 | $ 46,783 | $ 0.00002371 |
| 2026-04-19 | $ 19,171.40 | $ 49,863 | $ 0.00001856 |
| 2026-04-18 | $ 27,555 | $ 50,850 | $ 0.00001917 |
| 2026-04-17 | $ 25,744 | $ 50,916 | $ 0.00002755 |
| 2026-04-16 | $ 23,915 | $ 50,766 | $ 0.00002574 |
| 2026-04-15 | $ 24,346 | $ 46,201 | $ 0.00002392 |
| 2026-04-14 | $ 25,705 | $ 49,903 | $ 0.00002435 |
| 2026-04-13 | $ 26,337 | $ 49,648 | $ 0.00002570 |
| 2026-04-12 | $ 26,782 | $ 50,035 | $ 0.00002634 |
| 2026-04-11 | $ 28,450 | $ 43,980 | $ 0.00002678 |
| 2026-04-10 | $ 27,556 | $ 44,081 | $ 0.00002845 |
| 2026-04-09 | $ 29,409 | $ 35,744 | $ 0.00002761 |
| 2026-04-08 | $ 28,376 | $ 42,774 | $ 0.00002951 |
| 2026-04-07 | $ 28,232 | $ 38,525 | $ 0.00002838 |
| 2026-04-06 | $ 26,442 | $ 45,370 | $ 0.00002823 |
| 2026-04-05 | $ 27,737 | $ 41,365 | $ 0.00002644 |
| 2026-04-04 | $ 28,357 | $ 40,160 | $ 0.00002774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
