Money On Chain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 563.82 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 4,635.54 | $ 0.04930252 |
| 2026-06-24 | $ 0.000000000000000000 | $ 180.94 | $ 0.050394 |
| 2026-06-23 | $ 0.000000000000000000 | $ 569.38 | $ 0.053317 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4,133.62 | $ 0.053956 |
| 2026-06-21 | $ 0.000000000000000000 | $ 322.58 | $ 0.053688 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,943.84 | $ 0.052881 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,943.84 | $ 0.052775 |
| 2026-06-17 | $ 0.000000000000000000 | $ 467.08 | $ 0.052775 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,134.81 | $ 0.053283 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,957.73 | $ 0.053992 |
| 2026-06-14 | $ 0.000000000000000000 | $ 235.13 | $ 0.053210 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,058.88 | $ 0.051592 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7.84 | $ 0.050820 |
| 2026-06-11 | $ 0.000000000000000000 | $ 7.84 | $ 0.04990574 |
| 2026-06-09 | $ 0.000000000000000000 | $ 195.66 | $ 0.04990716 |
| 2026-06-08 | $ 0.000000000000000000 | $ 504.93 | $ 0.04958356 |
| 2026-06-07 | $ 0.000000000000000000 | $ 19.82 | $ 0.04920835 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,448.64 | $ 0.04566705 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,213.49 | $ 0.04604532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
