Money On Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 902.99 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,364.77 | $ 0.04140359 |
| 2026-04-17 | $ 0.000000000000000000 | $ 400.35 | $ 0.04170054 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10.88 | $ 0.03893709 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,125.38 | $ 0.03773238 |
| 2026-04-14 | $ 0.000000000000000000 | $ 727.37 | $ 0.03775174 |
| 2026-04-13 | $ 0.000000000000000000 | $ 727.37 | $ 0.03715809 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,645.89 | $ 0.03715809 |
| 2026-04-10 | $ 0.000000000000000000 | $ 214.58 | $ 0.03657463 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10.82 | $ 0.03684860 |
| 2026-04-08 | $ 0.000000000000000000 | $ 878.19 | $ 0.03590019 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,569.78 | $ 0.03508811 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,569.78 | $ 0.03384866 |
| 2026-04-04 | $ 0.000000000000000000 | $ 171.72 | $ 0.03384867 |
| 2026-04-03 | $ 0.000000000000000000 | $ 366.40 | $ 0.03163568 |
| 2026-04-02 | $ 0.000000000000000000 | $ 366.40 | $ 0.03189554 |
| 2026-03-30 | $ 0.000000000000000000 | $ 124.54 | $ 0.03189554 |
| 2026-03-29 | $ 0.000000000000000000 | $ 730.93 | $ 0.03113516 |
| 2026-03-28 | $ 0.000000000000000000 | $ 727.50 | $ 0.03130590 |
| 2026-03-27 | $ 0.000000000000000000 | $ 7,519.41 | $ 0.03115920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
