Moneymon 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1.32 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 3.98 | $ 0.01761660 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3.22 | $ 0.01767227 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.77 | $ 0.01762804 |
| 2026-06-21 | $ 0.000000000000000000 | $ 12.19 | $ 0.01762713 |
| 2026-06-20 | $ 0.000000000000000000 | $ 10.65 | $ 0.01809671 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.05 | $ 0.01875455 |
| 2026-06-18 | $ 0.000000000000000000 | $ 20.05 | $ 0.01962639 |
| 2026-06-17 | $ 0.000000000000000000 | $ 9.77 | $ 0.01965421 |
| 2026-06-16 | $ 0.000000000000000000 | $ 119.43 | $ 0.01808248 |
| 2026-06-15 | $ 0.000000000000000000 | $ 166.19 | $ 0.01782516 |
| 2026-06-14 | $ 0.000000000000000000 | $ 425.90 | $ 0.01846794 |
| 2026-06-13 | $ 0.000000000000000000 | $ 304.08 | $ 0.02003937 |
| 2026-06-12 | $ 0.000000000000000000 | $ 224.39 | $ 0.02942779 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5,330.51 | $ 0.01699566 |
| 2026-06-10 | $ 0.000000000000000000 | $ 8,787.62 | $ 0.01567110 |
| 2026-06-09 | $ 0.000000000000000000 | $ 15,024.72 | $ 0.318127 |
| 2026-06-08 | $ 0.000000000000000000 | $ 16,782.68 | $ 0.733097 |
| 2026-06-07 | $ 0.000000000000000000 | $ 15,558.59 | $ 0.874490 |
| 2026-06-06 | $ 0.000000000000000000 | $ 17,702.77 | $ 1.006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
