monke 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 151,964 | $ 2,670.98 | N/A |
| 2026-04-20 | $ 137,108 | $ 2,341.68 | $ 0.00015202 |
| 2026-04-19 | $ 160,317 | $ 4,074.93 | $ 0.00013717 |
| 2026-04-18 | $ 194,993 | $ 16,673.31 | $ 0.00016038 |
| 2026-04-17 | $ 156,257 | $ 14,712.11 | $ 0.00019505 |
| 2026-04-16 | $ 120,842 | $ 1,670.57 | $ 0.00015632 |
| 2026-04-15 | $ 127,271 | $ 882.75 | $ 0.00012090 |
| 2026-04-14 | $ 134,138 | $ 1,635.03 | $ 0.00012732 |
| 2026-04-13 | $ 117,642 | $ 2,759.04 | $ 0.00013336 |
| 2026-04-12 | $ 133,138 | $ 960.13 | $ 0.00011770 |
| 2026-04-11 | $ 139,258 | $ 1,847.37 | $ 0.00013320 |
| 2026-04-10 | $ 124,266 | $ 3,581.40 | $ 0.00013933 |
| 2026-04-09 | $ 133,408 | $ 2,771.99 | $ 0.00012430 |
| 2026-04-08 | $ 151,220 | $ 679.27 | $ 0.00013347 |
| 2026-04-07 | $ 142,788 | $ 435.21 | $ 0.00015126 |
| 2026-04-06 | $ 137,392 | $ 159.01 | $ 0.00014285 |
| 2026-04-05 | $ 144,926 | $ 1,617.86 | $ 0.00013744 |
| 2026-04-04 | $ 144,493 | $ 1,784.20 | $ 0.00014498 |
| 2026-04-03 | $ 141,080 | $ 1,087.13 | $ 0.00014456 |
| 2026-04-02 | $ 136,180 | $ 1,022.37 | $ 0.00014113 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
