monke 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 97,413 | $ 610.20 | N/A |
| 2026-06-05 | $ 105,342 | $ 485.90 | $ 0.00009806 |
| 2026-06-04 | $ 113,100 | $ 1,409.48 | $ 0.00010613 |
| 2026-06-03 | $ 115,664 | $ 1,652.18 | $ 0.00011314 |
| 2026-06-02 | $ 131,198 | $ 2,845.57 | $ 0.00011570 |
| 2026-06-01 | $ 147,844 | $ 893.78 | $ 0.00013124 |
| 2026-05-31 | $ 149,465 | $ 618.22 | $ 0.00014792 |
| 2026-05-30 | $ 145,606 | $ 2,896.55 | $ 0.00014952 |
| 2026-05-29 | $ 149,982 | $ 2,371.26 | $ 0.00014566 |
| 2026-05-28 | $ 151,623 | $ 555.42 | $ 0.00015004 |
| 2026-05-27 | $ 156,850 | $ 881.73 | $ 0.00015168 |
| 2026-05-26 | $ 158,996 | $ 1,512.14 | $ 0.00015693 |
| 2026-05-25 | $ 172,776 | $ 272.66 | $ 0.00015905 |
| 2026-05-24 | $ 174,002 | $ 2,345.23 | $ 0.00017284 |
| 2026-05-23 | $ 176,126 | $ 2,070.30 | $ 0.00017409 |
| 2026-05-22 | $ 185,804 | $ 1,093.24 | $ 0.00017619 |
| 2026-05-21 | $ 177,552 | $ 1,437.62 | $ 0.00018480 |
| 2026-05-20 | $ 178,527 | $ 1,769.05 | $ 0.00017764 |
| 2026-05-19 | $ 168,390 | $ 1,600.55 | $ 0.00017860 |
| 2026-05-18 | $ 169,921 | $ 1,342.79 | $ 0.00016846 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
