Monke 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 91,151 | $ 1,236.12 | N/A |
| 2026-04-21 | $ 98,798 | $ 1,048.14 | $ 0.000000013213 |
| 2026-04-20 | $ 96,618 | $ 970.05 | $ 0.000000014317 |
| 2026-04-19 | $ 107,465 | $ 218.17 | $ 0.000000014003 |
| 2026-04-18 | $ 111,599 | $ 176.27 | $ 0.000000015575 |
| 2026-04-17 | $ 109,274 | $ 258.50 | $ 0.000000016173 |
| 2026-04-16 | $ 107,729 | $ 1,454.34 | $ 0.000000015837 |
| 2026-04-15 | $ 101,172 | $ 316.70 | $ 0.000000015619 |
| 2026-04-14 | $ 101,855 | $ 232.93 | $ 0.000000014672 |
| 2026-04-13 | $ 93,241 | $ 10.37 | $ 0.000000014759 |
| 2026-04-12 | $ 96,644 | $ 34.12 | $ 0.000000013513 |
| 2026-04-11 | $ 95,246 | $ 2,060.34 | $ 0.000000014009 |
| 2026-04-10 | $ 78,618 | $ 440.27 | $ 0.000000013801 |
| 2026-04-09 | $ 77,060 | $ 51.30 | $ 0.000000011394 |
| 2026-04-08 | $ 71,878 | $ 1.18 | $ 0.000000011209 |
| 2026-04-07 | $ 71,878 | $ 1.18 | $ 0.000000010451 |
| 2026-04-05 | $ 70,902 | $ 30.77 | $ 0.000000010451 |
| 2026-04-04 | $ 70,220 | $ 193.40 | $ 0.000000010276 |
| 2026-04-03 | $ 70,249 | $ 1,013.61 | $ 0.000000010177 |
| 2026-04-02 | $ 71,098 | $ 27.83 | $ 0.000000010181 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
