Monkey 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 35,428 | $ 40.22 | N/A |
| 2026-10-24 | $ 35,404 | $ 3.58 | $ 0.000000000129562 |
| 2026-10-23 | $ 36,172 | $ 2.13 | $ 0.000000000129334 |
| 2026-10-22 | $ 37,366 | $ 8.42 | $ 0.000000000132140 |
| 2026-10-21 | $ 37,088 | $ 83.04 | $ 0.000000000136387 |
| 2026-10-20 | $ 36,691 | $ 4.13 | $ 0.000000000135333 |
| 2026-10-19 | $ 36,384 | $ 266.99 | $ 0.000000000133788 |
| 2026-10-18 | $ 36,362 | $ 4.50 | $ 0.000000000132648 |
| 2026-10-17 | $ 36,919 | $ 4.71 | $ 0.000000000132416 |
| 2026-10-16 | $ 37,070 | $ 3.24 | $ 0.000000000134426 |
| 2026-10-15 | $ 36,671 | $ 9.47 | $ 0.000000000134987 |
| 2026-10-14 | $ 37,581 | $ 9.89 | $ 0.000000000133529 |
| 2026-10-13 | $ 37,243 | $ 28.15 | $ 0.000000000136842 |
| 2026-10-12 | $ 39,377 | $ 15.81 | $ 0.000000000135575 |
| 2026-10-11 | $ 38,788 | $ 10.56 | $ 0.000000000143344 |
| 2026-10-10 | $ 38,507 | $ 19.26 | $ 0.000000000141168 |
| 2026-10-09 | $ 38,925 | $ 32.00 | $ 0.000000000140117 |
| 2026-10-08 | $ 41,325 | $ 139.92 | $ 0.000000000141584 |
| 2026-10-07 | $ 43,438 | $ 4.94 | $ 0.000000000150281 |
| 2026-10-06 | $ 43,239 | $ 1.55 | $ 0.000000000157423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
