Monkey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 41,505 | $ 13.49 | N/A |
| 2026-04-18 | $ 42,869 | $ 186.99 | $ 0.000000000141962 |
| 2026-04-17 | $ 42,195 | $ 18.98 | $ 0.000000000146655 |
| 2026-04-16 | $ 40,306 | $ 277.20 | $ 0.000000000145438 |
| 2026-04-15 | $ 39,642 | $ 11.18 | $ 0.000000000137801 |
| 2026-04-14 | $ 41,298 | $ 5.69 | $ 0.000000000136006 |
| 2026-04-13 | $ 38,783 | $ 12.57 | $ 0.000000000141853 |
| 2026-04-12 | $ 40,229 | $ 73.61 | $ 0.000000000133033 |
| 2026-04-11 | $ 40,058 | $ 11.71 | $ 0.000000000138010 |
| 2026-04-10 | $ 39,270 | $ 11.55 | $ 0.000000000137655 |
| 2026-04-09 | $ 38,819 | $ 55.44 | $ 0.000000000134938 |
| 2026-04-08 | $ 40,136 | $ 15.89 | $ 0.000000000133358 |
| 2026-04-07 | $ 37,293 | $ 68.14 | $ 0.000000000139807 |
| 2026-04-06 | $ 37,947 | $ 2.49 | $ 0.000000000129149 |
| 2026-04-05 | $ 37,378 | $ 24.70 | $ 0.000000000130096 |
| 2026-04-04 | $ 37,193 | $ 3.80 | $ 0.000000000129432 |
| 2026-04-03 | $ 36,483 | $ 20.99 | $ 0.000000000128229 |
| 2026-04-02 | $ 37,545 | $ 6.72 | $ 0.000000000125813 |
| 2026-04-01 | $ 38,387 | $ 132.77 | $ 0.000000000129420 |
| 2026-03-31 | $ 38,946 | $ 59.31 | $ 0.000000000132338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
