Monkey Cult 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 719,918 | $ 32,331 | N/A |
| 2026-06-23 | $ 721,009 | $ 42,138 | $ 0.00071992 |
| 2026-06-22 | $ 809,101 | $ 74,832 | $ 0.00072104 |
| 2026-06-21 | $ 828,696 | $ 64,717 | $ 0.00081178 |
| 2026-06-20 | $ 792,900 | $ 49,902 | $ 0.00082870 |
| 2026-06-19 | $ 824,367 | $ 54,415 | $ 0.00079298 |
| 2026-06-18 | $ 837,183 | $ 64,909 | $ 0.00082434 |
| 2026-06-17 | $ 995,378 | $ 243,957 | $ 0.00083612 |
| 2026-06-16 | $ 1,055,591 | $ 31,753 | $ 0.00099539 |
| 2026-06-15 | $ 972,340 | $ 36,148 | $ 0.00105294 |
| 2026-06-14 | $ 913,051 | $ 75,509 | $ 0.00097099 |
| 2026-06-13 | $ 1,080,565 | $ 70,721 | $ 0.00091306 |
| 2026-06-12 | $ 884,297 | $ 56,886 | $ 0.00108058 |
| 2026-06-11 | $ 762,443 | $ 56,331 | $ 0.00088430 |
| 2026-06-10 | $ 787,113 | $ 66,454 | $ 0.00076247 |
| 2026-06-09 | $ 762,652 | $ 66,414 | $ 0.00078712 |
| 2026-06-08 | $ 750,444 | $ 62,267 | $ 0.00076266 |
| 2026-06-07 | $ 727,347 | $ 62,197 | $ 0.00075003 |
| 2026-06-06 | $ 693,907 | $ 61,833 | $ 0.00072746 |
| 2026-06-05 | $ 775,059 | $ 93,112 | $ 0.00070045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
