Mononoke Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 266,630 | $ 57.00 | N/A |
| 2026-04-21 | $ 265,164 | $ 59.10 | $ 0.000000000000266654 |
| 2026-04-20 | $ 260,457 | $ 2.25 | $ 0.000000000000265229 |
| 2026-04-19 | $ 270,230 | $ 11.79 | $ 0.000000000000260364 |
| 2026-04-18 | $ 278,433 | $ 35.57 | $ 0.000000000000270093 |
| 2026-04-17 | $ 269,918 | $ 2.88 | $ 0.000000000000278184 |
| 2026-04-16 | $ 271,088 | $ 5.35 | $ 0.000000000000269918 |
| 2026-04-15 | $ 267,359 | $ 2.34 | $ 0.000000000000271121 |
| 2026-04-14 | $ 272,606 | $ 163.43 | $ 0.000000000000266604 |
| 2026-04-13 | $ 269,508 | $ 2,059.89 | $ 0.000000000000272547 |
| 2026-04-12 | $ 288,613 | $ 388.32 | $ 0.000000000000270040 |
| 2026-04-11 | $ 287,812 | $ 5.26 | $ 0.000000000000288575 |
| 2026-04-10 | $ 278,578 | $ 1.50 | $ 0.000000000000287721 |
| 2026-04-09 | $ 280,284 | $ 16.92 | $ 0.000000000000278578 |
| 2026-04-08 | $ 288,493 | $ 122.12 | $ 0.000000000000280407 |
| 2026-04-07 | $ 268,639 | $ 26.30 | $ 0.000000000000288493 |
| 2026-04-06 | $ 269,560 | $ 5.17 | $ 0.000000000000268579 |
| 2026-04-05 | $ 263,635 | $ 16.15 | $ 0.000000000000269560 |
| 2026-04-04 | $ 263,508 | $ 4.96 | $ 0.000000000000263635 |
| 2026-04-03 | $ 264,045 | $ 13.13 | $ 0.000000000000263508 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
