Monsterra 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 3,061.14 | $ 1.14 | N/A |
| 2026-06-24 | $ 3,061.14 | $ 1.14 | $ 0.00024392 |
| 2026-06-23 | $ 3,076.44 | $ 58.22 | $ 0.00024392 |
| 2026-06-22 | $ 3,076.44 | $ 58.22 | $ 0.00024514 |
| 2026-06-21 | $ 3,032.08 | $ 3.59 | $ 0.00024514 |
| 2026-06-20 | $ 3,046.63 | $ 3.61 | $ 0.00024161 |
| 2026-06-19 | $ 3,034.82 | $ 50.00 | $ 0.00024276 |
| 2026-06-18 | $ 2,988.28 | $ 9.29 | $ 0.00024182 |
| 2026-06-17 | $ 2,992.63 | $ 76.09 | $ 0.00023812 |
| 2026-06-16 | $ 2,928.69 | $ 2.39 | $ 0.00023846 |
| 2026-06-15 | $ 2,928.65 | $ 2.39 | $ 0.00023364 |
| 2026-06-14 | $ 2,932.97 | $ 163.72 | $ 0.00023336 |
| 2026-06-13 | $ 2,921.57 | $ 9.33 | $ 0.00023371 |
| 2026-06-12 | $ 2,913.27 | $ 13.02 | $ 0.00023280 |
| 2026-06-11 | $ 2,899.55 | $ 68.46 | $ 0.00023214 |
| 2026-06-10 | $ 2,910.12 | $ 9.15 | $ 0.00023130 |
| 2026-06-09 | $ 2,912.66 | $ 35.39 | $ 0.00023189 |
| 2026-06-08 | $ 2,899.89 | $ 645.70 | $ 0.00023209 |
| 2026-06-07 | $ 3,167.66 | $ 107.85 | $ 0.00023107 |
| 2026-06-06 | $ 3,158.37 | $ 336.21 | $ 0.00025241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
