Monstro DeFi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 899,142 | $ 593.97 | N/A |
| 2026-06-23 | $ 926,323 | $ 58.31 | $ 0.00410594 |
| 2026-06-22 | $ 915,566 | $ 6.28 | $ 0.00414864 |
| 2026-06-21 | $ 942,844 | $ 13.31 | $ 0.00406113 |
| 2026-06-20 | $ 1,349,720 | $ 1.61 | $ 0.00418414 |
| 2026-06-19 | $ 1,105,950 | $ 11.11 | $ 0.00599055 |
| 2026-06-18 | $ 1,407,298 | $ 7.51 | $ 0.00490995 |
| 2026-06-17 | $ 1,104,822 | $ 313.24 | $ 0.00624164 |
| 2026-06-16 | $ 962,384 | $ 292.61 | $ 0.00490908 |
| 2026-06-15 | $ 929,204 | $ 329.78 | $ 0.00428317 |
| 2026-06-14 | $ 934,680 | $ 241.61 | $ 0.00414097 |
| 2026-06-13 | $ 925,878 | $ 341.29 | $ 0.00416607 |
| 2026-06-12 | $ 760,273 | $ 646.05 | $ 0.00413053 |
| 2026-06-11 | $ 1,292,028 | $ 4,243.41 | $ 0.00339238 |
| 2026-06-10 | $ 741,276 | $ 1,070.94 | $ 0.00576821 |
| 2026-06-09 | $ 721,205 | $ 5,410.52 | $ 0.00331114 |
| 2026-06-08 | $ 1,006,439 | $ 3,205.02 | $ 0.00322304 |
| 2026-06-07 | $ 1,040,535 | $ 9,029.80 | $ 0.00449898 |
| 2026-06-06 | $ 1,341,919 | $ 5,336.09 | $ 0.00465517 |
| 2026-06-05 | $ 1,396,096 | $ 10,539.86 | $ 0.00600338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
