Moo Cow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 83,427 | $ 5,210.41 | N/A |
| 2026-04-21 | $ 95,217 | $ 8,753.65 | $ 0.000000198283 |
| 2026-04-20 | $ 90,849 | $ 14,418.22 | $ 0.000000226344 |
| 2026-04-19 | $ 74,052 | $ 7,667.67 | $ 0.000000215868 |
| 2026-04-18 | $ 73,460 | $ 9,814.45 | $ 0.000000176019 |
| 2026-04-17 | $ 54,984 | $ 279.02 | $ 0.000000174466 |
| 2026-04-16 | $ 54,134 | $ 2,980.85 | $ 0.000000130671 |
| 2026-04-15 | $ 53,153 | $ 479.59 | $ 0.000000128659 |
| 2026-04-14 | $ 57,036 | $ 638.52 | $ 0.000000126347 |
| 2026-04-13 | $ 51,042 | $ 1,402.81 | $ 0.000000135641 |
| 2026-04-12 | $ 58,730 | $ 973.40 | $ 0.000000121312 |
| 2026-04-11 | $ 55,408 | $ 10,876.79 | $ 0.000000139591 |
| 2026-04-10 | $ 39,445 | $ 345.62 | $ 0.000000131685 |
| 2026-04-09 | $ 41,612 | $ 32.82 | $ 0.000000093741 |
| 2026-04-08 | $ 39,362 | $ 57.04 | $ 0.000000098871 |
| 2026-04-07 | $ 39,658 | $ 147.44 | $ 0.000000093564 |
| 2026-04-06 | $ 40,069 | $ 171.69 | $ 0.000000094270 |
| 2026-04-05 | $ 39,584 | $ 15.21 | $ 0.000000095139 |
| 2026-04-04 | $ 39,607 | $ 287.04 | $ 0.000000094154 |
| 2026-04-03 | $ 40,284 | $ 17,486.80 | $ 0.000000094221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
