Moo Cow 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 35,561 | $ 15.54 | N/A |
| 2026-06-24 | $ 36,612 | $ 26.23 | $ 0.000000084530 |
| 2026-06-23 | $ 39,075 | $ 213.27 | $ 0.000000087104 |
| 2026-06-22 | $ 38,294 | $ 470.78 | $ 0.000000092883 |
| 2026-06-21 | $ 39,832 | $ 2.16 | $ 0.000000091027 |
| 2026-06-20 | $ 39,702 | $ 2.15 | $ 0.000000094682 |
| 2026-06-19 | $ 40,478 | $ 271.63 | $ 0.000000094405 |
| 2026-06-18 | $ 41,963 | $ 67.24 | $ 0.000000096238 |
| 2026-06-17 | $ 43,247 | $ 129.41 | $ 0.000000099764 |
| 2026-06-16 | $ 43,105 | $ 57.59 | $ 0.000000102740 |
| 2026-06-15 | $ 41,387 | $ 154.92 | $ 0.000000102472 |
| 2026-06-14 | $ 41,008 | $ 9.94 | $ 0.000000098535 |
| 2026-06-13 | $ 40,417 | $ 218.10 | $ 0.000000097488 |
| 2026-06-12 | $ 40,417 | $ 218.10 | $ 0.000000096089 |
| 2026-06-11 | $ 38,433 | $ 46.56 | $ 0.000000096089 |
| 2026-06-10 | $ 38,681 | $ 66.91 | $ 0.000000091357 |
| 2026-06-09 | $ 39,978 | $ 710.10 | $ 0.000000092087 |
| 2026-06-08 | $ 37,554 | $ 90.47 | $ 0.000000095031 |
| 2026-06-07 | $ 35,408 | $ 162.20 | $ 0.000000089246 |
| 2026-06-06 | $ 34,729 | $ 703.64 | $ 0.000000084166 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
