MOO DENG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,779,676 | $ 342,903 | N/A |
| 2026-06-05 | $ 1,874,256 | $ 374,545 | $ 0.00000423 |
| 2026-06-04 | $ 1,918,801 | $ 414,108 | $ 0.00000446 |
| 2026-06-03 | $ 1,929,030 | $ 394,298 | $ 0.00000456 |
| 2026-06-02 | $ 2,166,407 | $ 327,106 | $ 0.00000460 |
| 2026-06-01 | $ 2,245,149 | $ 334,633 | $ 0.00000515 |
| 2026-05-31 | $ 2,369,515 | $ 349,998 | $ 0.00000534 |
| 2026-05-30 | $ 2,359,922 | $ 371,578 | $ 0.00000563 |
| 2026-05-29 | $ 2,228,447 | $ 404,368 | $ 0.00000561 |
| 2026-05-28 | $ 2,366,403 | $ 352,398 | $ 0.00000530 |
| 2026-05-27 | $ 2,604,185 | $ 366,112 | $ 0.00000562 |
| 2026-05-26 | $ 2,705,262 | $ 2,183,444 | $ 0.00000619 |
| 2026-05-25 | $ 2,655,694 | $ 874,550 | $ 0.00000643 |
| 2026-05-24 | $ 2,159,700 | $ 339,777 | $ 0.00000631 |
| 2026-05-23 | $ 2,141,865 | $ 2,659,108 | $ 0.00000513 |
| 2026-05-22 | $ 2,160,603 | $ 303,517 | $ 0.00000509 |
| 2026-05-21 | $ 2,187,681 | $ 347,905 | $ 0.00000514 |
| 2026-05-20 | $ 2,271,653 | $ 1,633,093 | $ 0.00000520 |
| 2026-05-19 | $ 2,290,607 | $ 356,857 | $ 0.00000540 |
| 2026-05-18 | $ 2,395,628 | $ 1,836,760 | $ 0.00000544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
