MOO DENG 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,344,090 | $ 96,831 | N/A |
| 2026-10-20 | $ 1,326,740 | $ 98,682 | $ 0.00000319 |
| 2026-10-19 | $ 1,316,077 | $ 101,600 | $ 0.00000315 |
| 2026-10-18 | $ 1,331,597 | $ 99,476 | $ 0.00000313 |
| 2026-10-17 | $ 1,299,718 | $ 99,187 | $ 0.00000317 |
| 2026-10-16 | $ 1,357,300 | $ 131,518 | $ 0.00000309 |
| 2026-10-15 | $ 1,413,698 | $ 97,539 | $ 0.00000323 |
| 2026-10-14 | $ 1,509,616 | $ 100,412 | $ 0.00000336 |
| 2026-10-13 | $ 1,505,607 | $ 93,281 | $ 0.00000359 |
| 2026-10-12 | $ 1,541,161 | $ 98,893 | $ 0.00000358 |
| 2026-10-11 | $ 1,518,507 | $ 102,351 | $ 0.00000366 |
| 2026-10-10 | $ 1,538,070 | $ 107,208 | $ 0.00000361 |
| 2026-10-09 | $ 1,521,213 | $ 101,035 | $ 0.00000366 |
| 2026-10-08 | $ 1,582,037 | $ 104,505 | $ 0.00000362 |
| 2026-10-07 | $ 1,667,319 | $ 101,834 | $ 0.00000376 |
| 2026-10-06 | $ 1,668,961 | $ 102,355 | $ 0.00000396 |
| 2026-10-05 | $ 1,712,335 | $ 98,079 | $ 0.00000397 |
| 2026-10-04 | $ 1,697,002 | $ 94,420 | $ 0.00000407 |
| 2026-10-03 | $ 1,664,412 | $ 111,153 | $ 0.00000403 |
| 2026-10-02 | $ 1,669,001 | $ 101,020 | $ 0.00000396 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
