MOO DENG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,238,603 | $ 4,900,689 | N/A |
| 2026-04-20 | $ 2,936,833 | $ 3,544,086 | $ 0.00000766 |
| 2026-04-19 | $ 2,514,149 | $ 1,684,958 | $ 0.00000698 |
| 2026-04-18 | $ 2,262,489 | $ 3,464,225 | $ 0.00000598 |
| 2026-04-17 | $ 1,961,367 | $ 2,797,225 | $ 0.00000537 |
| 2026-04-16 | $ 1,784,713 | $ 1,993,380 | $ 0.00000466 |
| 2026-04-15 | $ 1,857,453 | $ 3,499,204 | $ 0.00000424 |
| 2026-04-14 | $ 1,981,752 | $ 3,212,018 | $ 0.00000445 |
| 2026-04-13 | $ 1,728,916 | $ 2,631,176 | $ 0.00000468 |
| 2026-04-12 | $ 1,812,021 | $ 1,757,787 | $ 0.00000411 |
| 2026-04-11 | $ 1,791,126 | $ 2,455,165 | $ 0.00000431 |
| 2026-04-10 | $ 1,758,414 | $ 2,159,014 | $ 0.00000425 |
| 2026-04-09 | $ 1,766,018 | $ 2,572,648 | $ 0.00000419 |
| 2026-04-08 | $ 1,866,598 | $ 5,045,923 | $ 0.00000421 |
| 2026-04-07 | $ 1,741,148 | $ 2,764,348 | $ 0.00000444 |
| 2026-04-06 | $ 1,729,912 | $ 1,950,732 | $ 0.00000415 |
| 2026-04-05 | $ 1,738,302 | $ 1,160,100 | $ 0.00000411 |
| 2026-04-04 | $ 1,721,595 | $ 3,505,406 | $ 0.00000413 |
| 2026-04-03 | $ 1,700,062 | $ 352,994 | $ 0.00000409 |
| 2026-04-02 | $ 1,730,961 | $ 2,198,930 | $ 0.00000404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
