Moo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 118,670 | $ 26,616 | N/A |
| 2026-04-20 | $ 52,831 | $ 4,994.79 | $ 0.000000000340180 |
| 2026-04-19 | $ 40,913 | $ 8,342.46 | $ 0.000000000151392 |
| 2026-04-18 | $ 64,157 | $ 15,823.01 | $ 0.000000000117200 |
| 2026-04-17 | $ 31,077 | $ 35.73 | $ 0.000000000183859 |
| 2026-04-16 | $ 30,405 | $ 219.70 | $ 0.000000000089015 |
| 2026-04-15 | $ 30,806 | $ 78.80 | $ 0.000000000087124 |
| 2026-04-14 | $ 30,786 | $ 493.54 | $ 0.000000000088215 |
| 2026-04-13 | $ 29,211 | $ 35.13 | $ 0.000000000088227 |
| 2026-04-12 | $ 29,833 | $ 23.54 | $ 0.000000000083692 |
| 2026-04-11 | $ 29,670 | $ 333.43 | $ 0.000000000085421 |
| 2026-04-10 | $ 29,367 | $ 278.01 | $ 0.000000000085015 |
| 2026-04-09 | $ 30,445 | $ 114.32 | $ 0.000000000084137 |
| 2026-04-08 | $ 31,718 | $ 15.01 | $ 0.000000000087282 |
| 2026-04-07 | $ 30,495 | $ 69.80 | $ 0.000000000090896 |
| 2026-04-06 | $ 30,291 | $ 112.20 | $ 0.000000000087391 |
| 2026-04-05 | $ 30,110 | $ 75.98 | $ 0.000000000086806 |
| 2026-04-04 | $ 29,627 | $ 1,128.84 | $ 0.000000000086350 |
| 2026-04-03 | $ 28,951 | $ 395.28 | $ 0.000000000084855 |
| 2026-04-02 | $ 29,777 | $ 76.19 | $ 0.000000000083052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
