Moo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 43,464 | $ 391.43 | N/A |
| 2026-06-23 | $ 46,528 | $ 45.50 | $ 0.000000000124556 |
| 2026-06-22 | $ 46,142 | $ 10.29 | $ 0.000000000133342 |
| 2026-06-21 | $ 46,694 | $ 15.99 | $ 0.000000000132165 |
| 2026-06-20 | $ 45,922 | $ 182.94 | $ 0.000000000133850 |
| 2026-06-19 | $ 46,414 | $ 1,090.42 | $ 0.000000000131662 |
| 2026-06-18 | $ 42,996 | $ 838.37 | $ 0.000000000133026 |
| 2026-06-17 | $ 40,882 | $ 1,615.35 | $ 0.000000000123218 |
| 2026-06-16 | $ 49,986 | $ 78.33 | $ 0.000000000117160 |
| 2026-06-15 | $ 49,599 | $ 655.07 | $ 0.000000000143176 |
| 2026-06-14 | $ 51,224 | $ 1,108.57 | $ 0.000000000142141 |
| 2026-06-13 | $ 46,390 | $ 230.18 | $ 0.000000000146863 |
| 2026-06-12 | $ 47,443 | $ 459.52 | $ 0.000000000132994 |
| 2026-06-11 | $ 44,609 | $ 386.29 | $ 0.000000000135962 |
| 2026-06-10 | $ 46,284 | $ 77.70 | $ 0.000000000127971 |
| 2026-06-09 | $ 47,435 | $ 1,362.12 | $ 0.000000000132779 |
| 2026-06-08 | $ 44,780 | $ 1,277.32 | $ 0.000000000135980 |
| 2026-06-07 | $ 40,862 | $ 153.00 | $ 0.000000000128294 |
| 2026-06-06 | $ 40,227 | $ 158.04 | $ 0.000000000117100 |
| 2026-06-05 | $ 41,798 | $ 355.79 | $ 0.000000000115283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
