Moola Celo Dollars 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 656,570 | $ 1,140.50 | N/A |
| 2026-04-21 | $ 652,198 | $ 2,236.78 | $ 1.005 |
| 2026-04-20 | $ 648,985 | $ 2,416.98 | $ 0.996566 |
| 2026-04-19 | $ 654,105 | $ 2,923.01 | $ 0.993221 |
| 2026-04-18 | $ 655,488 | $ 3,297.53 | $ 1.001 |
| 2026-04-17 | $ 651,337 | $ 3,634.84 | $ 1.002 |
| 2026-04-16 | $ 652,448 | $ 1,440.15 | $ 1.001 |
| 2026-04-15 | $ 646,610 | $ 5,634.27 | $ 1.004 |
| 2026-04-14 | $ 650,077 | $ 1,808.63 | $ 0.996220 |
| 2026-04-13 | $ 644,800 | $ 2,257.07 | $ 0.999744 |
| 2026-04-12 | $ 649,584 | $ 1,677.69 | $ 1.003 |
| 2026-04-11 | $ 648,039 | $ 1,338.35 | $ 1.001 |
| 2026-04-10 | $ 646,416 | $ 1,452.60 | $ 0.999607 |
| 2026-04-09 | $ 639,816 | $ 2,417.81 | $ 0.999301 |
| 2026-04-08 | $ 639,836 | $ 5,218.79 | $ 1.001 |
| 2026-04-07 | $ 636,770 | $ 2,781.86 | $ 1.007 |
| 2026-04-06 | $ 641,164 | $ 8,670.67 | $ 0.998999 |
| 2026-04-05 | $ 636,605 | $ 2,492.77 | $ 1.000 |
| 2026-04-04 | $ 638,917 | $ 3,416.91 | $ 0.998951 |
| 2026-04-03 | $ 627,584 | $ 2,431.69 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
