Moola Celo Dollars 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 576,991 | $ 4,376.71 | N/A |
| 2026-06-07 | $ 577,271 | $ 5,266.15 | $ 0.997208 |
| 2026-06-06 | $ 582,406 | $ 14,706.80 | $ 0.999837 |
| 2026-06-05 | $ 588,604 | $ 7,790.20 | $ 1.008 |
| 2026-06-04 | $ 600,459 | $ 5,481.50 | $ 1.000 |
| 2026-06-03 | $ 600,673 | $ 7,913.08 | $ 1.001 |
| 2026-06-02 | $ 603,779 | $ 3,786.05 | $ 0.999105 |
| 2026-06-01 | $ 606,223 | $ 2,781.34 | $ 1.000 |
| 2026-05-31 | $ 603,919 | $ 2,708.90 | $ 1.003 |
| 2026-05-30 | $ 603,974 | $ 3,604.31 | $ 1.000 |
| 2026-05-29 | $ 605,853 | $ 4,056.58 | $ 1.004 |
| 2026-05-28 | $ 604,555 | $ 2,116.57 | $ 1.003 |
| 2026-05-27 | $ 602,961 | $ 1,963.95 | $ 0.997356 |
| 2026-05-26 | $ 607,151 | $ 3,264.08 | $ 0.993980 |
| 2026-05-25 | $ 608,268 | $ 1,496.01 | $ 1.002 |
| 2026-05-24 | $ 609,953 | $ 4,630.78 | $ 1.003 |
| 2026-05-23 | $ 607,971 | $ 3,114.30 | $ 1.002 |
| 2026-05-22 | $ 609,747 | $ 2,115.92 | $ 0.998973 |
| 2026-05-21 | $ 614,426 | $ 1,598.75 | $ 0.999699 |
| 2026-05-20 | $ 628,295 | $ 1,699.46 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
