MOOMOO THE BULL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,285.60 | $ 4.87 | N/A |
| 2026-04-21 | $ 7,296.53 | $ 74.84 | $ 0.00000938 |
| 2026-04-20 | $ 7,232.90 | $ 181.67 | $ 0.00000938 |
| 2026-04-19 | $ 7,842.64 | $ 158.14 | $ 0.00000930 |
| 2026-04-18 | $ 8,031.00 | $ 336.01 | $ 0.00001008 |
| 2026-04-17 | $ 7,730.59 | $ 110.37 | $ 0.00001033 |
| 2026-04-16 | $ 7,391.30 | $ 152.96 | $ 0.00000994 |
| 2026-04-15 | $ 7,345.31 | $ 60.01 | $ 0.00000950 |
| 2026-04-14 | $ 7,358.96 | $ 243.37 | $ 0.00000944 |
| 2026-04-13 | $ 6,369.39 | $ 2.11 | $ 0.00000946 |
| 2026-04-12 | $ 6,369.39 | $ 2.11 | $ 0.00000819 |
| 2026-04-11 | $ 6,337.65 | $ 50.41 | $ 0.00000819 |
| 2026-04-10 | $ 6,219.25 | $ 95.84 | $ 0.00000815 |
| 2026-04-09 | $ 6,608.33 | $ 89.72 | $ 0.00000800 |
| 2026-04-08 | $ 6,954.23 | $ 126.71 | $ 0.00000850 |
| 2026-04-07 | $ 6,629.66 | $ 69.96 | $ 0.00000894 |
| 2026-04-06 | $ 6,697.84 | $ 436.56 | $ 0.00000852 |
| 2026-04-05 | $ 6,408.94 | $ 181.38 | $ 0.00000879 |
| 2026-04-04 | $ 6,119.87 | $ 63.64 | $ 0.00000824 |
| 2026-04-03 | $ 5,850.94 | $ 27.38 | $ 0.00000787 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
