Moon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,939.70 | $ 22.62 | N/A |
| 2026-04-19 | $ 7,024.37 | $ 82.59 | $ 0.00000693 |
| 2026-04-18 | $ 7,436.39 | $ 134.47 | $ 0.00000709 |
| 2026-04-17 | $ 7,315.16 | $ 76.24 | $ 0.00000745 |
| 2026-04-16 | $ 7,340.66 | $ 9.35 | $ 0.00000732 |
| 2026-04-15 | $ 7,254.85 | $ 41.02 | $ 0.00000734 |
| 2026-04-14 | $ 7,227.82 | $ 10.26 | $ 0.00000726 |
| 2026-04-13 | $ 7,180.43 | $ 42.38 | $ 0.00000722 |
| 2026-04-12 | $ 7,224.80 | $ 42.38 | $ 0.00000718 |
| 2026-04-11 | $ 7,098.85 | $ 53.00 | $ 0.00000718 |
| 2026-04-10 | $ 6,967.32 | $ 24.89 | $ 0.00000710 |
| 2026-04-09 | $ 7,060.19 | $ 2,503.31 | $ 0.00000696 |
| 2026-04-08 | $ 7,003.62 | $ 1,230.29 | $ 0.00000706 |
| 2026-04-07 | $ 7,180.77 | $ 271.44 | $ 0.00000700 |
| 2026-04-06 | $ 7,156.36 | $ 94.46 | $ 0.00000721 |
| 2026-04-05 | $ 7,332.58 | $ 43.79 | $ 0.00000716 |
| 2026-04-04 | $ 7,371.09 | $ 309.72 | $ 0.00000733 |
| 2026-04-03 | $ 8,172.72 | $ 3,921.83 | $ 0.00000738 |
| 2026-04-02 | $ 10,615.97 | $ 5,523.66 | $ 0.00000817 |
| 2026-04-01 | $ 7,679.69 | $ 99.75 | $ 0.00001062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
