Moon Tropica 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 844,089 | $ 2,387.63 | N/A |
| 2026-06-06 | $ 909,166 | $ 2,483.22 | $ 0.300882 |
| 2026-06-05 | $ 1,024,448 | $ 1,477.15 | $ 0.324611 |
| 2026-06-04 | $ 1,078,002 | $ 1,239.89 | $ 0.365173 |
| 2026-06-03 | $ 1,081,973 | $ 531.02 | $ 0.384051 |
| 2026-06-02 | $ 1,136,950 | $ 815.20 | $ 0.385678 |
| 2026-06-01 | $ 1,163,615 | $ 936.72 | $ 0.403722 |
| 2026-05-31 | $ 1,171,582 | $ 7,888.50 | $ 0.414759 |
| 2026-05-30 | $ 1,010,727 | $ 6,700.72 | $ 0.417620 |
| 2026-05-29 | $ 935,676 | $ 769.09 | $ 0.398078 |
| 2026-05-28 | $ 971,739 | $ 1,007.19 | $ 0.333589 |
| 2026-05-27 | $ 985,484 | $ 1,243.89 | $ 0.346226 |
| 2026-05-26 | $ 970,507 | $ 1,556.23 | $ 0.351061 |
| 2026-05-25 | $ 941,526 | $ 1,077.88 | $ 0.345949 |
| 2026-05-24 | $ 921,808 | $ 596.04 | $ 0.335621 |
| 2026-05-23 | $ 909,057 | $ 648.82 | $ 0.328587 |
| 2026-05-22 | $ 902,229 | $ 370.75 | $ 0.324053 |
| 2026-05-21 | $ 917,674 | $ 1,432.96 | $ 0.321615 |
| 2026-05-20 | $ 916,717 | $ 785.04 | $ 0.327112 |
| 2026-05-19 | $ 955,761 | $ 5,427.61 | $ 0.326771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
