r/CryptoCurrency Moons 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,027,013 | $ 7,122.69 | N/A |
| 2026-04-20 | $ 2,041,551 | $ 1,629.88 | $ 0.02626264 |
| 2026-04-19 | $ 2,007,005 | $ 4,637.04 | $ 0.02645265 |
| 2026-04-18 | $ 2,071,573 | $ 10,987.99 | $ 0.02600260 |
| 2026-04-17 | $ 1,956,088 | $ 5,092.99 | $ 0.02673408 |
| 2026-04-16 | $ 2,005,308 | $ 12,051.70 | $ 0.02534479 |
| 2026-04-15 | $ 2,022,086 | $ 4,986.76 | $ 0.02599178 |
| 2026-04-14 | $ 1,801,501 | $ 3,326.84 | $ 0.02616826 |
| 2026-04-13 | $ 1,781,364 | $ 10,187.78 | $ 0.02334180 |
| 2026-04-12 | $ 1,988,719 | $ 2,396.23 | $ 0.02307860 |
| 2026-04-11 | $ 2,077,788 | $ 9,583.79 | $ 0.02577047 |
| 2026-04-10 | $ 1,730,332 | $ 471.46 | $ 0.02692142 |
| 2026-04-09 | $ 1,765,336 | $ 3,076.53 | $ 0.02241967 |
| 2026-04-08 | $ 1,788,249 | $ 4,888.50 | $ 0.02287318 |
| 2026-04-07 | $ 1,818,152 | $ 6,793.27 | $ 0.02317445 |
| 2026-04-06 | $ 1,891,830 | $ 6,556.69 | $ 0.02355244 |
| 2026-04-05 | $ 1,657,231 | $ 369.67 | $ 0.02449983 |
| 2026-04-04 | $ 1,627,657 | $ 1,453.68 | $ 0.02147293 |
| 2026-04-03 | $ 1,687,232 | $ 1,919.43 | $ 0.02109058 |
| 2026-04-02 | $ 1,657,401 | $ 1,365.17 | $ 0.02186117 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
