MoonBag 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 109,733 | $ 3.16 | N/A |
| 2026-04-18 | $ 112,925 | $ 21.08 | $ 0.00000154 |
| 2026-04-17 | $ 109,601 | $ 77.58 | $ 0.00000158 |
| 2026-04-16 | $ 113,339 | $ 191.41 | $ 0.00000153 |
| 2026-04-15 | $ 114,859 | $ 12.59 | $ 0.00000159 |
| 2026-04-14 | $ 117,273 | $ 60.74 | $ 0.00000161 |
| 2026-04-13 | $ 117,273 | $ 60.74 | $ 0.00000164 |
| 2026-04-12 | $ 110,056 | $ 3.53 | $ 0.00000164 |
| 2026-04-11 | $ 110,104 | $ 181.66 | $ 0.00000154 |
| 2026-04-10 | $ 110,731 | $ 3.10 | $ 0.00000154 |
| 2026-04-09 | $ 111,098 | $ 3.12 | $ 0.00000155 |
| 2026-04-08 | $ 114,729 | $ 11.93 | $ 0.00000156 |
| 2026-04-07 | $ 107,493 | $ 54.74 | $ 0.00000161 |
| 2026-04-06 | $ 106,024 | $ 6.72 | $ 0.00000150 |
| 2026-04-05 | $ 106,334 | $ 89.33 | $ 0.00000149 |
| 2026-04-04 | $ 108,195 | $ 15.69 | $ 0.00000149 |
| 2026-04-03 | $ 110,902 | $ 52.03 | $ 0.00000152 |
| 2026-04-02 | $ 113,494 | $ 53.15 | $ 0.00000156 |
| 2026-04-01 | $ 109,938 | $ 24.22 | $ 0.00000159 |
| 2026-03-31 | $ 109,414 | $ 33.91 | $ 0.00000154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
