MoonBag 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 51,934 | $ 72.43 | N/A |
| 2026-11-01 | $ 51,501 | $ 130.86 | $ 0.000000682018 |
| 2026-10-31 | $ 51,165 | $ 1.19 | $ 0.000000676334 |
| 2026-10-30 | $ 51,645 | $ 3.58 | $ 0.000000671927 |
| 2026-10-29 | $ 53,038 | $ 14.98 | $ 0.000000678229 |
| 2026-10-28 | $ 53,386 | $ 14.08 | $ 0.000000696519 |
| 2026-10-25 | $ 53,596 | $ 14.95 | $ 0.000000701096 |
| 2026-10-24 | $ 53,567 | $ 14.94 | $ 0.000000703848 |
| 2026-10-22 | $ 54,934 | $ 8.78 | $ 0.000000703462 |
| 2026-10-21 | $ 55,967 | $ 3.83 | $ 0.000000721417 |
| 2026-10-20 | $ 55,025 | $ 3.95 | $ 0.000000734979 |
| 2026-10-19 | $ 55,019 | $ 3.95 | $ 0.000000722609 |
| 2026-10-15 | $ 55,501 | $ 14.63 | $ 0.000000722532 |
| 2026-10-14 | $ 55,542 | $ 14.97 | $ 0.000000728860 |
| 2026-10-11 | $ 57,817 | $ 12.95 | $ 0.000000729403 |
| 2026-10-10 | $ 57,636 | $ 27.55 | $ 0.000000759284 |
| 2026-10-09 | $ 57,060 | $ 14.50 | $ 0.000000756899 |
| 2026-10-08 | $ 57,133 | $ 23.37 | $ 0.000000749333 |
| 2026-10-07 | $ 60,334 | $ 1.34 | $ 0.000000750300 |
| 2026-10-06 | $ 60,693 | $ 2.07 | $ 0.000000792333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
