Moonbeam 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 11,692,735 | $ 5,074,122 | N/A |
| 2026-10-10 | $ 12,184,728 | $ 7,084,120 | $ 0.01060855 |
| 2026-10-09 | $ 12,017,606 | $ 14,537,927 | $ 0.01105492 |
| 2026-10-08 | $ 12,809,505 | $ 29,633,014 | $ 0.01090330 |
| 2026-10-07 | $ 11,491,555 | $ 9,645,743 | $ 0.01162177 |
| 2026-10-06 | $ 12,234,735 | $ 13,493,858 | $ 0.01042602 |
| 2026-10-05 | $ 12,440,113 | $ 21,549,164 | $ 0.01110029 |
| 2026-10-04 | $ 13,838,811 | $ 44,864,887 | $ 0.01128663 |
| 2026-10-03 | $ 9,527,204 | $ 6,311,069 | $ 0.01255563 |
| 2026-10-02 | $ 10,514,972 | $ 20,583,289 | $ 0.00864381 |
| 2026-10-01 | $ 10,437,532 | $ 26,628,857 | $ 0.00953999 |
| 2026-09-30 | $ 8,555,921 | $ 4,542,233 | $ 0.00946973 |
| 2026-09-29 | $ 8,311,117 | $ 8,595,549 | $ 0.00776259 |
| 2026-09-28 | $ 8,699,909 | $ 33,878,973 | $ 0.00754049 |
| 2026-09-27 | $ 7,999,365 | $ 8,327,028 | $ 0.00789323 |
| 2026-09-26 | $ 7,570,359 | $ 7,810,892 | $ 0.00725764 |
| 2026-09-25 | $ 7,343,649 | $ 2,670,754 | $ 0.00686841 |
| 2026-09-24 | $ 7,153,300 | $ 3,780,490 | $ 0.00666272 |
| 2026-09-23 | $ 7,414,644 | $ 2,969,927 | $ 0.00649002 |
| 2026-09-22 | $ 7,443,784 | $ 3,238,484 | $ 0.00672714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
