Moonbeam 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,173,267 | $ 8,994,518 | N/A |
| 2026-04-19 | $ 15,892,665 | $ 9,388,522 | $ 0.01384782 |
| 2026-04-18 | $ 18,820,120 | $ 50,000,167 | $ 0.01454622 |
| 2026-04-17 | $ 13,161,736 | $ 2,087,593 | $ 0.01719215 |
| 2026-04-16 | $ 12,426,188 | $ 2,540,452 | $ 0.01201958 |
| 2026-04-15 | $ 12,421,077 | $ 2,976,528 | $ 0.01137058 |
| 2026-04-14 | $ 12,100,458 | $ 2,926,288 | $ 0.01136346 |
| 2026-04-13 | $ 11,619,660 | $ 2,057,192 | $ 0.01103828 |
| 2026-04-12 | $ 12,412,802 | $ 3,259,499 | $ 0.01059904 |
| 2026-04-11 | $ 12,132,918 | $ 1,857,016 | $ 0.01137861 |
| 2026-04-10 | $ 12,033,773 | $ 2,220,528 | $ 0.01110622 |
| 2026-04-09 | $ 11,891,626 | $ 2,700,301 | $ 0.01098189 |
| 2026-04-08 | $ 11,747,151 | $ 5,272,603 | $ 0.01085283 |
| 2026-04-07 | $ 11,352,766 | $ 4,029,898 | $ 0.01076897 |
| 2026-04-06 | $ 11,233,928 | $ 1,309,145 | $ 0.01043727 |
| 2026-04-05 | $ 11,450,968 | $ 1,778,801 | $ 0.01032223 |
| 2026-04-04 | $ 11,426,450 | $ 1,423,140 | $ 0.01049040 |
| 2026-04-03 | $ 11,293,831 | $ 2,054,130 | $ 0.01046880 |
| 2026-04-02 | $ 11,481,228 | $ 1,371,407 | $ 0.01035168 |
| 2026-04-01 | $ 11,473,114 | $ 1,927,742 | $ 0.01058523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
