Moonbirds 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 15,000,723 | $ 3,831,328 | N/A |
| 2026-08-09 | $ 14,507,603 | $ 3,572,782 | $ 0.052634 |
| 2026-08-08 | $ 14,240,543 | $ 6,018,797 | $ 0.050904 |
| 2026-08-07 | $ 14,043,459 | $ 7,206,294 | $ 0.04996682 |
| 2026-08-06 | $ 14,628,184 | $ 30,903,130 | $ 0.04927530 |
| 2026-08-05 | $ 13,357,439 | $ 8,155,260 | $ 0.051327 |
| 2026-08-04 | $ 13,738,885 | $ 4,556,567 | $ 0.04686821 |
| 2026-08-03 | $ 13,389,591 | $ 3,928,394 | $ 0.04820661 |
| 2026-08-02 | $ 13,875,198 | $ 10,275,910 | $ 0.04698102 |
| 2026-08-01 | $ 14,997,465 | $ 23,636,150 | $ 0.04868490 |
| 2026-07-31 | $ 13,611,549 | $ 3,862,838 | $ 0.052623 |
| 2026-07-30 | $ 13,923,834 | $ 7,117,264 | $ 0.04775982 |
| 2026-07-29 | $ 16,662,099 | $ 7,553,698 | $ 0.04885556 |
| 2026-07-28 | $ 16,970,348 | $ 3,911,712 | $ 0.058464 |
| 2026-07-27 | $ 17,380,663 | $ 5,145,815 | $ 0.059545 |
| 2026-07-26 | $ 16,738,413 | $ 3,538,243 | $ 0.060985 |
| 2026-07-25 | $ 16,581,617 | $ 5,247,643 | $ 0.058731 |
| 2026-07-24 | $ 16,594,339 | $ 3,651,719 | $ 0.058181 |
| 2026-07-23 | $ 16,583,398 | $ 3,417,016 | $ 0.058226 |
| 2026-07-22 | $ 16,667,315 | $ 4,261,668 | $ 0.058187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
