Moonbirds 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 25,307,721 | $ 8,660,280 | N/A |
| 2026-11-08 | $ 26,697,768 | $ 9,653,930 | $ 0.088799 |
| 2026-11-07 | $ 28,299,421 | $ 89,444,037 | $ 0.093676 |
| 2026-11-06 | $ 25,576,787 | $ 20,321,177 | $ 0.099296 |
| 2026-11-05 | $ 24,213,873 | $ 27,768,126 | $ 0.089743 |
| 2026-11-04 | $ 22,908,316 | $ 5,853,304 | $ 0.084961 |
| 2026-11-03 | $ 22,877,830 | $ 9,205,017 | $ 0.080380 |
| 2026-11-02 | $ 21,951,597 | $ 3,891,852 | $ 0.080273 |
| 2026-11-01 | $ 23,481,769 | $ 7,868,394 | $ 0.077023 |
| 2026-10-31 | $ 26,429,790 | $ 53,305,402 | $ 0.082392 |
| 2026-10-30 | $ 19,726,174 | $ 4,464,726 | $ 0.092736 |
| 2026-10-29 | $ 20,805,809 | $ 17,134,524 | $ 0.069215 |
| 2026-10-28 | $ 20,218,790 | $ 24,156,100 | $ 0.073003 |
| 2026-10-27 | $ 21,373,394 | $ 21,623,340 | $ 0.070943 |
| 2026-10-26 | $ 21,401,710 | $ 23,947,880 | $ 0.074994 |
| 2026-10-25 | $ 25,694,917 | $ 105,569,913 | $ 0.075094 |
| 2026-10-24 | $ 21,923,395 | $ 173,834,111 | $ 0.090158 |
| 2026-10-23 | $ 15,170,690 | $ 7,807,453 | $ 0.076924 |
| 2026-10-22 | $ 15,683,046 | $ 47,551,771 | $ 0.053230 |
| 2026-10-21 | $ 14,301,726 | $ 2,025,699 | $ 0.055028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
