Moonbirds 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 19,942,401 | $ 2,872,455 | N/A |
| 2026-09-23 | $ 20,028,959 | $ 2,581,090 | $ 0.069973 |
| 2026-09-22 | $ 19,793,549 | $ 1,907,366 | $ 0.070277 |
| 2026-09-21 | $ 18,567,382 | $ 1,494,596 | $ 0.069451 |
| 2026-09-20 | $ 18,758,075 | $ 2,809,009 | $ 0.065149 |
| 2026-09-19 | $ 18,060,348 | $ 1,487,347 | $ 0.065818 |
| 2026-09-18 | $ 16,704,865 | $ 1,880,507 | $ 0.063370 |
| 2026-09-17 | $ 16,706,994 | $ 3,973,593 | $ 0.058614 |
| 2026-09-16 | $ 17,430,879 | $ 5,567,037 | $ 0.058621 |
| 2026-09-15 | $ 19,197,737 | $ 6,588,718 | $ 0.061161 |
| 2026-09-14 | $ 20,098,531 | $ 4,203,540 | $ 0.067360 |
| 2026-09-13 | $ 18,146,655 | $ 1,841,845 | $ 0.070521 |
| 2026-09-12 | $ 19,046,370 | $ 5,736,392 | $ 0.063672 |
| 2026-09-11 | $ 18,538,306 | $ 12,349,007 | $ 0.066829 |
| 2026-09-10 | $ 17,385,136 | $ 5,177,377 | $ 0.065047 |
| 2026-09-09 | $ 17,799,794 | $ 1,954,611 | $ 0.061000 |
| 2026-09-08 | $ 16,886,962 | $ 1,162,982 | $ 0.062455 |
| 2026-09-07 | $ 17,360,212 | $ 1,290,368 | $ 0.059252 |
| 2026-09-06 | $ 17,471,419 | $ 1,206,882 | $ 0.060913 |
| 2026-09-05 | $ 17,355,424 | $ 2,854,439 | $ 0.061303 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
