Moonbirds 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 18,463,464 | $ 5,855,891 | N/A |
| 2026-06-24 | $ 18,668,149 | $ 4,790,566 | $ 0.064769 |
| 2026-06-23 | $ 19,178,549 | $ 5,728,031 | $ 0.065502 |
| 2026-06-22 | $ 19,640,461 | $ 4,826,731 | $ 0.067196 |
| 2026-06-21 | $ 20,334,323 | $ 2,534,057 | $ 0.068789 |
| 2026-06-20 | $ 19,684,872 | $ 2,836,740 | $ 0.071320 |
| 2026-06-19 | $ 19,590,113 | $ 3,222,866 | $ 0.069149 |
| 2026-06-18 | $ 20,678,219 | $ 6,279,248 | $ 0.068739 |
| 2026-06-17 | $ 20,947,642 | $ 5,160,824 | $ 0.072610 |
| 2026-06-16 | $ 21,791,531 | $ 6,775,949 | $ 0.073469 |
| 2026-06-15 | $ 22,663,089 | $ 4,387,600 | $ 0.076566 |
| 2026-06-14 | $ 21,640,468 | $ 4,792,748 | $ 0.079520 |
| 2026-06-13 | $ 21,837,920 | $ 7,541,834 | $ 0.075964 |
| 2026-06-12 | $ 22,498,132 | $ 8,142,947 | $ 0.076658 |
| 2026-06-11 | $ 22,514,942 | $ 9,657,949 | $ 0.079019 |
| 2026-06-10 | $ 20,220,453 | $ 10,494,051 | $ 0.079000 |
| 2026-06-09 | $ 21,826,761 | $ 5,514,956 | $ 0.070781 |
| 2026-06-08 | $ 22,011,492 | $ 3,534,764 | $ 0.076577 |
| 2026-06-07 | $ 21,815,891 | $ 4,257,104 | $ 0.077215 |
| 2026-06-06 | $ 22,096,811 | $ 10,614,129 | $ 0.076547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
