Mooncat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,651 | $ 49.77 | N/A |
| 2026-04-19 | $ 20,759 | $ 13.61 | $ 0.00002065 |
| 2026-04-18 | $ 20,729 | $ 352.52 | $ 0.00002076 |
| 2026-04-17 | $ 21,662 | $ 1,993.65 | $ 0.00002073 |
| 2026-04-16 | $ 20,710 | $ 838.10 | $ 0.00002166 |
| 2026-04-15 | $ 21,587 | $ 1,353.57 | $ 0.00002071 |
| 2026-04-14 | $ 18,405.21 | $ 1,106.00 | $ 0.00002159 |
| 2026-04-13 | $ 21,128 | $ 740.22 | $ 0.00001841 |
| 2026-04-12 | $ 20,816 | $ 174.84 | $ 0.00002113 |
| 2026-04-11 | $ 21,325 | $ 1,144.89 | $ 0.00002082 |
| 2026-04-10 | $ 21,117 | $ 439.32 | $ 0.00002133 |
| 2026-04-09 | $ 23,076 | $ 49.63 | $ 0.00002112 |
| 2026-04-08 | $ 22,273 | $ 588.18 | $ 0.00002308 |
| 2026-04-07 | $ 22,648 | $ 437.31 | $ 0.00002228 |
| 2026-04-06 | $ 24,739 | $ 35.72 | $ 0.00002265 |
| 2026-04-05 | $ 24,823 | $ 26.91 | $ 0.00002474 |
| 2026-04-04 | $ 24,820 | $ 247.67 | $ 0.00002483 |
| 2026-04-03 | $ 24,110 | $ 7.50 | $ 0.00002482 |
| 2026-04-02 | $ 24,124 | $ 1,271.84 | $ 0.00002411 |
| 2026-04-01 | $ 25,219 | $ 384.58 | $ 0.00002413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
