Mooncat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 20,194 | $ 44.13 | N/A |
| 2026-06-07 | $ 20,365 | $ 51.70 | $ 0.00002020 |
| 2026-06-06 | $ 20,147 | $ 952.79 | $ 0.00002037 |
| 2026-06-05 | $ 17,674.46 | $ 4.57 | $ 0.00002015 |
| 2026-06-04 | $ 17,670.58 | $ 4.37 | $ 0.00001768 |
| 2026-06-03 | $ 17,659.66 | $ 184.67 | $ 0.00001767 |
| 2026-06-02 | $ 18,412.01 | $ 1.39 | $ 0.00001766 |
| 2026-06-01 | $ 18,419.51 | $ 60.26 | $ 0.00001841 |
| 2026-05-31 | $ 18,421.75 | $ 1.98 | $ 0.00001842 |
| 2026-05-30 | $ 18,425.29 | $ 40.89 | $ 0.00001842 |
| 2026-05-29 | $ 18,478.94 | $ 51.53 | $ 0.00001843 |
| 2026-05-28 | $ 18,387.28 | $ 15.71 | $ 0.00001848 |
| 2026-05-27 | $ 18,420.12 | $ 45.11 | $ 0.00001839 |
| 2026-05-26 | $ 18,578.70 | $ 236.66 | $ 0.00001842 |
| 2026-05-25 | $ 19,539.87 | $ 2.20 | $ 0.00001858 |
| 2026-05-24 | $ 19,902.56 | $ 184.86 | $ 0.00001954 |
| 2026-05-23 | $ 20,452 | $ 130.79 | $ 0.00001990 |
| 2026-05-22 | $ 20,588 | $ 248.85 | $ 0.00002045 |
| 2026-05-21 | $ 20,102 | $ 195.59 | $ 0.00002059 |
| 2026-05-20 | $ 20,802 | $ 399.24 | $ 0.00002010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
