MXC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,861,335 | $ 6,933.89 | N/A |
| 2026-04-19 | $ 1,684,600 | $ 11,604.19 | $ 0.00058049 |
| 2026-04-18 | $ 1,948,107 | $ 4,454.32 | $ 0.00052551 |
| 2026-04-17 | $ 1,926,949 | $ 7,717.46 | $ 0.00060790 |
| 2026-04-16 | $ 1,699,805 | $ 3,791.56 | $ 0.00060140 |
| 2026-04-15 | $ 1,765,008 | $ 1,907.67 | $ 0.00053066 |
| 2026-04-14 | $ 1,759,555 | $ 1,166.13 | $ 0.00055103 |
| 2026-04-13 | $ 1,769,140 | $ 16,178.81 | $ 0.00054958 |
| 2026-04-12 | $ 2,099,148 | $ 1,091.40 | $ 0.00055273 |
| 2026-04-11 | $ 2,075,740 | $ 1,142.20 | $ 0.00065600 |
| 2026-04-10 | $ 2,104,064 | $ 7,789.43 | $ 0.00064887 |
| 2026-04-09 | $ 2,203,118 | $ 1,096.60 | $ 0.00065789 |
| 2026-04-08 | $ 2,160,549 | $ 541.77 | $ 0.00068905 |
| 2026-04-07 | $ 2,191,433 | $ 1,059.30 | $ 0.00067588 |
| 2026-04-06 | $ 2,234,052 | $ 2,784.71 | $ 0.00068572 |
| 2026-04-05 | $ 2,079,354 | $ 249.42 | $ 0.00069925 |
| 2026-04-04 | $ 2,093,928 | $ 982.53 | $ 0.00065100 |
| 2026-04-03 | $ 2,067,748 | $ 1,624.56 | $ 0.00065574 |
| 2026-04-02 | $ 2,209,369 | $ 8,588.61 | $ 0.00064770 |
| 2026-04-01 | $ 2,298,398 | $ 5,194.88 | $ 0.00069224 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
