MoonDog AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 678,330 | $ 116.96 | N/A |
| 2026-06-07 | $ 632,821 | $ 1,101.66 | $ 0.00067573 |
| 2026-06-06 | $ 715,289 | $ 4,239.44 | $ 0.00063294 |
| 2026-06-05 | $ 878,909 | $ 47.46 | $ 0.00071705 |
| 2026-06-04 | $ 899,127 | $ 18.71 | $ 0.00087969 |
| 2026-06-03 | $ 922,879 | $ 919.84 | $ 0.00089913 |
| 2026-06-02 | $ 1,023,639 | $ 1,341.44 | $ 0.00092517 |
| 2026-06-01 | $ 1,000,178 | $ 4.64 | $ 0.00102342 |
| 2026-05-31 | $ 1,008,339 | $ 98.94 | $ 0.00100018 |
| 2026-05-30 | $ 1,006,016 | $ 8.96 | $ 0.00100860 |
| 2026-05-29 | $ 1,012,282 | $ 1,875.86 | $ 0.00100687 |
| 2026-05-28 | $ 1,009,156 | $ 177.27 | $ 0.00101228 |
| 2026-05-27 | $ 1,039,021 | $ 321.22 | $ 0.00100916 |
| 2026-05-26 | $ 1,065,710 | $ 3,642.74 | $ 0.00103856 |
| 2026-05-25 | $ 1,072,180 | $ 145.97 | $ 0.00106609 |
| 2026-05-24 | $ 1,084,731 | $ 101.71 | $ 0.00107218 |
| 2026-05-23 | $ 1,058,715 | $ 2,031.70 | $ 0.00108473 |
| 2026-05-22 | $ 1,090,640 | $ 2,147.14 | $ 0.00105872 |
| 2026-05-21 | $ 1,075,485 | $ 25.24 | $ 0.00109104 |
| 2026-05-20 | $ 1,063,312 | $ 80.56 | $ 0.00107558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
