MoonEdge 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 198,940 | $ 3,989.12 | N/A |
| 2026-10-26 | $ 193,352 | $ 3,530.63 | $ 0.00099470 |
| 2026-10-25 | $ 221,302 | $ 3.45 | $ 0.00096676 |
| 2026-10-24 | $ 221,322 | $ 3.79 | $ 0.00110651 |
| 2026-10-22 | $ 222,682 | $ 61.22 | $ 0.00110661 |
| 2026-10-21 | $ 223,342 | $ 113.31 | $ 0.00111341 |
| 2026-10-20 | $ 223,238 | $ 18.46 | $ 0.00111671 |
| 2026-10-19 | $ 223,395 | $ 2.46 | $ 0.00111619 |
| 2026-10-18 | $ 223,427 | $ 10.43 | $ 0.00111697 |
| 2026-10-17 | $ 223,487 | $ 10.38 | $ 0.00111714 |
| 2026-10-14 | $ 223,575 | $ 5.17 | $ 0.00111743 |
| 2026-10-13 | $ 224,932 | $ 19.94 | $ 0.00111787 |
| 2026-10-12 | $ 223,692 | $ 19.88 | $ 0.00112466 |
| 2026-10-11 | $ 223,714 | $ 19.88 | $ 0.00111846 |
| 2026-10-09 | $ 225,145 | $ 3.02 | $ 0.00111857 |
| 2026-10-08 | $ 223,804 | $ 9.53 | $ 0.00112573 |
| 2026-10-07 | $ 224,074 | $ 25.42 | $ 0.00111902 |
| 2026-10-06 | $ 224,288 | $ 306.85 | $ 0.00112037 |
| 2026-10-05 | $ 227,619 | $ 300.92 | $ 0.00112144 |
| 2026-10-04 | $ 224,346 | $ 18.31 | $ 0.00113809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
