Moongate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 150,583 | $ 18,222.17 | N/A |
| 2026-06-05 | $ 146,029 | $ 16,688.75 | $ 0.00025613 |
| 2026-06-04 | $ 144,995 | $ 18,145.93 | $ 0.00024836 |
| 2026-06-03 | $ 142,414 | $ 18,229.41 | $ 0.00024690 |
| 2026-06-02 | $ 131,327 | $ 16,822.28 | $ 0.00024216 |
| 2026-06-01 | $ 129,082 | $ 15,884.43 | $ 0.00022335 |
| 2026-05-31 | $ 127,614 | $ 16,971.70 | $ 0.00021953 |
| 2026-05-30 | $ 124,576 | $ 16,903.00 | $ 0.00021759 |
| 2026-05-29 | $ 126,984 | $ 16,930.03 | $ 0.00021190 |
| 2026-05-28 | $ 123,331 | $ 17,587.22 | $ 0.00021599 |
| 2026-05-27 | $ 132,644 | $ 17,304.33 | $ 0.00020980 |
| 2026-05-26 | $ 132,863 | $ 17,337.73 | $ 0.00022573 |
| 2026-05-25 | $ 123,922 | $ 17,073.69 | $ 0.00022599 |
| 2026-05-24 | $ 128,240 | $ 16,775.02 | $ 0.00021058 |
| 2026-05-23 | $ 129,052 | $ 17,296.58 | $ 0.00021813 |
| 2026-05-22 | $ 142,282 | $ 17,312.76 | $ 0.00021934 |
| 2026-05-21 | $ 143,737 | $ 17,290.66 | $ 0.00024201 |
| 2026-05-20 | $ 146,043 | $ 19,479.91 | $ 0.00024413 |
| 2026-05-19 | $ 151,044 | $ 19,653.89 | $ 0.00024861 |
| 2026-05-18 | $ 158,520 | $ 21,707 | $ 0.00025697 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
