Moongate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 76,355 | $ 14,484.05 | N/A |
| 2026-04-19 | $ 74,305 | $ 15,072.42 | $ 0.00012988 |
| 2026-04-18 | $ 82,253 | $ 18,173.30 | $ 0.00012715 |
| 2026-04-17 | $ 90,240 | $ 22,681 | $ 0.00013991 |
| 2026-04-16 | $ 89,576 | $ 25,362 | $ 0.00015349 |
| 2026-04-15 | $ 92,856 | $ 23,745 | $ 0.00015236 |
| 2026-04-14 | $ 88,438 | $ 28,070 | $ 0.00015768 |
| 2026-04-13 | $ 83,042 | $ 24,475 | $ 0.00015043 |
| 2026-04-12 | $ 81,629 | $ 25,305 | $ 0.00014140 |
| 2026-04-11 | $ 90,182 | $ 31,429 | $ 0.00013885 |
| 2026-04-10 | $ 79,480 | $ 29,786 | $ 0.00015321 |
| 2026-04-09 | $ 69,453 | $ 32,290 | $ 0.00013524 |
| 2026-04-08 | $ 67,218 | $ 28,382 | $ 0.00011795 |
| 2026-04-07 | $ 65,593 | $ 30,309 | $ 0.00011418 |
| 2026-04-06 | $ 62,262 | $ 27,997 | $ 0.00011157 |
| 2026-04-05 | $ 62,508 | $ 27,581 | $ 0.00010604 |
| 2026-04-04 | $ 62,388 | $ 27,192 | $ 0.00010632 |
| 2026-04-03 | $ 61,142 | $ 26,742 | $ 0.00010618 |
| 2026-04-02 | $ 60,210 | $ 24,282 | $ 0.00010400 |
| 2026-04-01 | $ 58,838 | $ 24,119 | $ 0.00010278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
