Moonpot 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 0.000000000000000000 | $ 19.05 | N/A |
| 2026-10-10 | $ 0.000000000000000000 | $ 36.02 | $ 0.00376275 |
| 2026-10-09 | $ 0.000000000000000000 | $ 312.53 | $ 0.00373673 |
| 2026-10-08 | $ 0.000000000000000000 | $ 131.88 | $ 0.00372321 |
| 2026-10-07 | $ 0.000000000000000000 | $ 57.35 | $ 0.00383985 |
| 2026-10-06 | $ 0.000000000000000000 | $ 123.37 | $ 0.00386930 |
| 2026-10-05 | $ 0.000000000000000000 | $ 30.74 | $ 0.00389284 |
| 2026-10-04 | $ 0.000000000000000000 | $ 106.88 | $ 0.00391647 |
| 2026-10-03 | $ 0.000000000000000000 | $ 136.18 | $ 0.00386954 |
| 2026-10-02 | $ 0.000000000000000000 | $ 6.14 | $ 0.00385830 |
| 2026-10-01 | $ 0.000000000000000000 | $ 114.36 | $ 0.00385173 |
| 2026-09-30 | $ 0.000000000000000000 | $ 105.30 | $ 0.00384093 |
| 2026-09-29 | $ 0.000000000000000000 | $ 128.65 | $ 0.00382854 |
| 2026-09-28 | $ 0.000000000000000000 | $ 11.38 | $ 0.00383073 |
| 2026-09-27 | $ 0.000000000000000000 | $ 3.59 | $ 0.00387993 |
| 2026-09-26 | $ 0.000000000000000000 | $ 62.83 | $ 0.00383323 |
| 2026-09-25 | $ 0.000000000000000000 | $ 128.03 | $ 0.00388636 |
| 2026-09-24 | $ 0.000000000000000000 | $ 175.42 | $ 0.00386773 |
| 2026-09-23 | $ 0.000000000000000000 | $ 85.46 | $ 0.00383117 |
| 2026-09-22 | $ 0.000000000000000000 | $ 288.59 | $ 0.00391280 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
