Moonriver 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 12,140,715 | $ 3,823,291 | N/A |
| 2026-09-28 | $ 13,422,466 | $ 7,269,820 | $ 0.965972 |
| 2026-09-27 | $ 12,739,142 | $ 4,958,456 | $ 1.068 |
| 2026-09-26 | $ 12,441,510 | $ 25,119,363 | $ 1.014 |
| 2026-09-25 | $ 11,350,706 | $ 2,145,396 | $ 0.989905 |
| 2026-09-24 | $ 10,847,831 | $ 2,760,875 | $ 0.903115 |
| 2026-09-23 | $ 11,718,932 | $ 4,306,594 | $ 0.863104 |
| 2026-09-22 | $ 11,358,932 | $ 2,518,667 | $ 0.932413 |
| 2026-09-21 | $ 10,532,424 | $ 2,296,216 | $ 0.903770 |
| 2026-09-20 | $ 10,826,037 | $ 2,140,749 | $ 0.838009 |
| 2026-09-19 | $ 10,552,803 | $ 2,908,114 | $ 0.861370 |
| 2026-09-18 | $ 10,073,681 | $ 3,670,447 | $ 0.839630 |
| 2026-09-17 | $ 9,724,330 | $ 2,464,551 | $ 0.801509 |
| 2026-09-16 | $ 9,982,594 | $ 2,591,912 | $ 0.773713 |
| 2026-09-15 | $ 10,268,344 | $ 5,750,853 | $ 0.794262 |
| 2026-09-14 | $ 9,750,509 | $ 3,910,470 | $ 0.816998 |
| 2026-09-13 | $ 9,716,055 | $ 2,691,467 | $ 0.775796 |
| 2026-09-12 | $ 9,077,757 | $ 1,801,294 | $ 0.773055 |
| 2026-09-11 | $ 8,860,333 | $ 2,183,144 | $ 0.722269 |
| 2026-09-10 | $ 9,652,046 | $ 3,056,339 | $ 0.704970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
